1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 630.6K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.16 | 201.4K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.16 | 86.5K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.16 | 100.2K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.18 | 101.3K |
| 10:20 | 3.18 | 3.18 | 3.14 | 3.14 | 394.9K |
| 10:25 | 3.14 | 3.16 | 3.14 | 3.16 | 6.0K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.14 | 9.9K |
| 10:35 | 3.14 | 3.16 | 3.14 | 3.14 | 11.2K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.16 | 69.8K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 8.3K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.16 | 5.1K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 39.6K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 23.7K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.14 | 7.4K |
| 11:15 | 3.14 | 3.16 | 3.14 | 3.16 | 31.8K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.16 | 24.1K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.16 | 11.4K |
| 11:30 | 3.16 | 3.16 | 3.14 | 3.14 | 9.5K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 45.7K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 714.5K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 111.7K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:25 | 3.16 | 3.16 | 3.14 | 3.16 | 67.2K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 636.5K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 14:05 | 3.16 | 3.18 | 3.16 | 3.18 | 102.7K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 155.1K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.16 | 15.2K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 20.8K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.18 | 16.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 101.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 127.3K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 76.1K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 165.3K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 14.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 53.3K |
| 15:35 | 3.16 | 3.18 | 3.16 | 3.18 | 36.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 33.8K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.18 | 328.4K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 26.5K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 73.6K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 126.0K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 146.1K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 613.7K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |