1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.28 | 3.22 | 3.28 | 761.9K |
| 10:00 | 3.28 | 3.28 | 3.24 | 3.26 | 843.9K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.26 | 273.2K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.28 | 1,438.2K |
| 10:15 | 3.28 | 3.32 | 3.28 | 3.32 | 1,869.7K |
| 10:20 | 3.32 | 3.32 | 3.30 | 3.32 | 186.1K |
| 10:25 | 3.32 | 3.32 | 3.30 | 3.32 | 83.9K |
| 10:30 | 3.32 | 3.32 | 3.28 | 3.30 | 1,132.2K |
| 10:35 | 3.30 | 3.30 | 3.26 | 3.26 | 511.1K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 229.1K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 513.7K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 47.1K |
| 10:55 | 3.30 | 3.30 | 3.28 | 3.30 | 28.5K |
| 11:00 | 3.30 | 3.30 | 3.28 | 3.28 | 51.2K |
| 11:05 | 3.30 | 3.30 | 3.28 | 3.28 | 10.6K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 164.6K |
| 11:15 | 3.28 | 3.30 | 3.28 | 3.28 | 223.2K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.28 | 124.5K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 12.5K |
| 11:30 | 3.28 | 3.28 | 3.26 | 3.28 | 53.9K |
| 11:35 | 3.28 | 3.28 | 3.26 | 3.26 | 6.6K |
| 11:40 | 3.28 | 3.28 | 3.26 | 3.26 | 57.6K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 11.0K |
| 12:00 | 3.26 | 3.28 | 3.26 | 3.28 | 6.5K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 30.0K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 50.0K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 832.9K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.22 | 1,045.0K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.24 | 396.6K |
| 14:10 | 3.24 | 3.24 | 3.22 | 3.22 | 28.1K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.22 | 40.1K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 23.4K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 21.1K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 56.2K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 55.4K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 104.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 27.9K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 21.7K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 35.4K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 4.6K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 32.4K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 15:25 | 3.22 | 3.24 | 3.22 | 3.24 | 1.3K |
| 15:30 | 3.24 | 3.24 | 3.20 | 3.20 | 807.7K |
| 15:35 | 3.20 | 3.20 | 3.14 | 3.18 | 2,053.1K |
| 15:40 | 3.18 | 3.18 | 3.16 | 3.18 | 282.7K |
| 15:45 | 3.18 | 3.18 | 3.16 | 3.18 | 93.5K |
| 15:50 | 3.18 | 3.20 | 3.18 | 3.20 | 258.2K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 133.2K |
| 16:00 | 3.18 | 3.18 | 3.16 | 3.18 | 34.2K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 37.4K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 169.7K |
| 16:15 | 3.18 | 3.18 | 3.16 | 3.18 | 165.4K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 37.3K |
| 16:25 | 3.16 | 3.18 | 3.16 | 3.18 | 306.4K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2,030.1K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |