1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 991.4K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 401.2K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.18 | 193.9K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 24.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 67.1K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.20 | 13.3K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 411.8K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 194.7K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.20 | 82.5K |
| 11:05 | 3.20 | 3.20 | 3.18 | 3.18 | 0.3K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:35 | 3.18 | 3.20 | 3.18 | 3.20 | 33.1K |
| 11:40 | 3.20 | 3.22 | 3.18 | 3.22 | 361.9K |
| 11:45 | 3.22 | 3.22 | 3.20 | 3.20 | 38.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 97.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 7.6K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 269.1K |
| 12:25 | 3.20 | 3.20 | 3.18 | 3.18 | 3.1K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 18.5K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 75.8K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 88.9K |
| 14:25 | 3.20 | 3.20 | 3.18 | 3.18 | 9.8K |
| 14:30 | 3.20 | 3.20 | 3.18 | 3.20 | 64.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 88.8K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 69.6K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 16.2K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 31.0K |
| 15:25 | 3.20 | 3.20 | 3.18 | 3.18 | 17.3K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 22.5K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 16:00 | 3.20 | 3.20 | 3.18 | 3.18 | 7.3K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 61.7K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:20 | 3.18 | 3.20 | 3.18 | 3.20 | 120.1K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1,244.1K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |