1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 471.5K |
| 10:00 | 3.18 | 3.18 | 3.12 | 3.14 | 1,016.0K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.14 | 197.0K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.12 | 367.1K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.10 | 293.2K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.12 | 257.4K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.10 | 47.6K |
| 10:30 | 3.10 | 3.12 | 3.10 | 3.12 | 484.1K |
| 10:35 | 3.12 | 3.12 | 3.10 | 3.12 | 35.3K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 128.1K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 10:50 | 3.10 | 3.12 | 3.10 | 3.12 | 135.0K |
| 10:55 | 3.12 | 3.12 | 3.10 | 3.12 | 155.7K |
| 11:00 | 3.12 | 3.12 | 3.10 | 3.10 | 27.1K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.10 | 4.7K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 59.9K |
| 11:15 | 3.10 | 3.12 | 3.10 | 3.10 | 509.9K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.10 | 74.1K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 139.6K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 8.9K |
| 11:35 | 3.10 | 3.12 | 3.10 | 3.10 | 6.1K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:55 | 3.12 | 3.12 | 3.10 | 3.10 | 20.3K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:15 | 3.12 | 3.12 | 3.10 | 3.10 | 0.9K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 12:25 | 3.10 | 3.12 | 3.10 | 3.12 | 4.1K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 194.0K |
| 14:00 | 3.14 | 3.20 | 3.14 | 3.18 | 596.3K |
| 14:05 | 3.18 | 3.26 | 3.18 | 3.22 | 1,640.0K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.22 | 460.2K |
| 14:15 | 3.22 | 3.24 | 3.22 | 3.22 | 19.6K |
| 14:20 | 3.24 | 3.26 | 3.22 | 3.26 | 460.5K |
| 14:25 | 3.24 | 3.24 | 3.22 | 3.22 | 352.5K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.22 | 105.4K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.22 | 68.8K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 294.4K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 18.2K |
| 15:00 | 3.20 | 3.22 | 3.20 | 3.20 | 461.5K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 83.7K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 239.5K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 42.6K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 843.9K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 401.4K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 333.2K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 201.4K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 14.3K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 2.2K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 45.9K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 506.2K |
| 16:10 | 3.22 | 3.22 | 3.20 | 3.20 | 67.1K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 16:25 | 3.22 | 3.22 | 3.20 | 3.22 | 349.2K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 916.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |