1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.18 | 3.20 | 1,376.6K |
| 10:00 | 3.20 | 3.22 | 3.18 | 3.22 | 1,049.2K |
| 10:05 | 3.22 | 3.26 | 3.22 | 3.22 | 819.8K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.22 | 132.2K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.22 | 408.4K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.22 | 35.6K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.20 | 255.8K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.20 | 305.5K |
| 10:35 | 3.20 | 3.22 | 3.20 | 3.20 | 630.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 207.3K |
| 10:45 | 3.20 | 3.22 | 3.20 | 3.20 | 295.2K |
| 10:50 | 3.20 | 3.22 | 3.20 | 3.20 | 25.2K |
| 10:55 | 3.22 | 3.22 | 3.18 | 3.18 | 1,546.6K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.16 | 871.7K |
| 11:05 | 3.18 | 3.18 | 3.16 | 3.18 | 58.9K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.16 | 170.7K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.16 | 124.5K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 21.5K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.14 | 61.6K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 16.6K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 85.5K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:45 | 3.16 | 3.16 | 3.14 | 3.14 | 14.4K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 142.6K |
| 11:55 | 3.14 | 3.14 | 3.12 | 3.14 | 65.6K |
| 12:00 | 3.14 | 3.16 | 3.14 | 3.14 | 113.3K |
| 12:05 | 3.16 | 3.16 | 3.14 | 3.14 | 13.9K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 273.4K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:25 | 3.16 | 3.16 | 3.14 | 3.14 | 0.3K |
| 13:55 | 3.14 | 3.16 | 3.14 | 3.16 | 223.3K |
| 14:00 | 3.16 | 3.20 | 3.16 | 3.20 | 248.5K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.20 | 557.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 199.9K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.20 | 140.6K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 132.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 77.3K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.20 | 93.6K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 62.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 14:45 | 3.20 | 3.20 | 3.18 | 3.18 | 262.5K |
| 14:50 | 3.18 | 3.20 | 3.18 | 3.18 | 46.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 34.5K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 90.3K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 12.2K |
| 15:10 | 3.16 | 3.20 | 3.16 | 3.20 | 225.4K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 132.2K |
| 15:40 | 3.18 | 3.20 | 3.18 | 3.20 | 61.1K |
| 15:45 | 3.20 | 3.20 | 3.18 | 3.20 | 18.8K |
| 15:50 | 3.20 | 3.20 | 3.16 | 3.16 | 223.0K |
| 15:55 | 3.16 | 3.18 | 3.16 | 3.16 | 62.2K |
| 16:00 | 3.16 | 3.18 | 3.16 | 3.18 | 31.5K |
| 16:05 | 3.16 | 3.18 | 3.16 | 3.16 | 115.3K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 16:15 | 3.16 | 3.18 | 3.16 | 3.18 | 37.8K |
| 16:20 | 3.16 | 3.16 | 3.14 | 3.14 | 793.7K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 223.3K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 697.8K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |