1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1,271.4K |
| 10:00 | 3.14 | 3.14 | 3.08 | 3.10 | 3,087.2K |
| 10:05 | 3.10 | 3.12 | 3.08 | 3.12 | 422.9K |
| 10:10 | 3.14 | 3.16 | 3.12 | 3.14 | 582.6K |
| 10:15 | 3.14 | 3.16 | 3.14 | 3.16 | 332.6K |
| 10:20 | 3.16 | 3.16 | 3.14 | 3.14 | 24.0K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.14 | 5.6K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 174.8K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 15.1K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.18 | 9.2K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.18 | 143.7K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 70.6K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.16 | 5.4K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.16 | 78.3K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 97.0K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 160.2K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 88.5K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 94.2K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 319.6K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.18 | 17.3K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 53.9K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 50.1K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 17.0K |
| 13:55 | 3.16 | 3.16 | 3.14 | 3.14 | 12.8K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.14 | 7.2K |
| 14:10 | 3.14 | 3.16 | 3.14 | 3.14 | 15.8K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 428.1K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.14 | 163.5K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.12 | 16.7K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 35.9K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 400.5K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.14 | 78.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 246.8K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 12.9K |
| 15:05 | 3.14 | 3.14 | 3.12 | 3.12 | 60.1K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 46.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 17.9K |
| 15:20 | 3.14 | 3.14 | 3.12 | 3.12 | 6.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.2K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:45 | 3.12 | 3.14 | 3.12 | 3.14 | 1.3K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 50.0K |
| 15:55 | 3.12 | 3.14 | 3.10 | 3.10 | 283.8K |
| 16:00 | 3.12 | 3.14 | 3.12 | 3.12 | 128.6K |
| 16:05 | 3.12 | 3.12 | 3.10 | 3.10 | 79.8K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 88.8K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 63.7K |
| 16:20 | 3.12 | 3.14 | 3.12 | 3.14 | 170.9K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 223.4K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 546.4K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |