1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.22 | 3.22 | 1,299.1K |
| 10:00 | 3.22 | 3.24 | 3.20 | 3.22 | 224.5K |
| 10:05 | 3.22 | 3.22 | 3.20 | 3.20 | 479.5K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 252.9K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.20 | 253.9K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.18 | 378.7K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.18 | 319.6K |
| 10:30 | 3.18 | 3.20 | 3.18 | 3.20 | 87.2K |
| 10:35 | 3.20 | 3.20 | 3.18 | 3.20 | 257.2K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.18 | 186.5K |
| 10:45 | 3.18 | 3.18 | 3.14 | 3.14 | 403.4K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.16 | 452.5K |
| 10:55 | 3.16 | 3.16 | 3.14 | 3.14 | 490.7K |
| 11:00 | 3.16 | 3.16 | 3.14 | 3.14 | 43.8K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.16 | 265.3K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 183.5K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.18 | 174.9K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 15.3K |
| 11:25 | 3.18 | 3.20 | 3.18 | 3.20 | 42.3K |
| 11:30 | 3.20 | 3.20 | 3.18 | 3.18 | 23.2K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.20 | 390.0K |
| 11:45 | 3.20 | 3.22 | 3.20 | 3.20 | 378.5K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 171.6K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 57.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 12:15 | 3.20 | 3.20 | 3.18 | 3.18 | 25.6K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 5.9K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 481.8K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.16 | 544.2K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.18 | 53.3K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.16 | 232.2K |
| 14:20 | 3.16 | 3.18 | 3.16 | 3.16 | 675.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 292.2K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.16 | 31.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 101.9K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 376.9K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 39.5K |
| 14:50 | 3.14 | 3.16 | 3.14 | 3.16 | 26.9K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 90.1K |
| 15:00 | 3.18 | 3.18 | 3.16 | 3.16 | 310.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 12.5K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 33.0K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 15:25 | 3.18 | 3.20 | 3.18 | 3.18 | 289.5K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:35 | 3.20 | 3.20 | 3.18 | 3.20 | 66.7K |
| 15:40 | 3.20 | 3.20 | 3.18 | 3.20 | 6.5K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 15:50 | 3.20 | 3.20 | 3.18 | 3.18 | 89.1K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 16:00 | 3.18 | 3.20 | 3.18 | 3.18 | 17.2K |
| 16:05 | 3.18 | 3.20 | 3.18 | 3.18 | 39.5K |
| 16:10 | 3.18 | 3.20 | 3.18 | 3.20 | 48.3K |
| 16:15 | 3.18 | 3.20 | 3.18 | 3.18 | 168.0K |
| 16:20 | 3.18 | 3.20 | 3.18 | 3.18 | 163.0K |
| 16:25 | 3.20 | 3.20 | 3.18 | 3.20 | 482.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,071.3K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |