1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.34 | 3.32 | 3.32 | 293.9K |
| 10:00 | 3.32 | 3.40 | 3.32 | 3.38 | 1,737.9K |
| 10:05 | 3.40 | 3.40 | 3.36 | 3.38 | 1,575.2K |
| 10:10 | 3.38 | 3.40 | 3.36 | 3.36 | 1,059.2K |
| 10:15 | 3.36 | 3.36 | 3.34 | 3.34 | 748.5K |
| 10:20 | 3.34 | 3.36 | 3.34 | 3.36 | 349.8K |
| 10:25 | 3.36 | 3.36 | 3.34 | 3.36 | 275.5K |
| 10:30 | 3.34 | 3.34 | 3.32 | 3.32 | 914.0K |
| 10:35 | 3.32 | 3.32 | 3.30 | 3.32 | 434.8K |
| 10:40 | 3.32 | 3.32 | 3.32 | 3.32 | 172.6K |
| 10:45 | 3.32 | 3.32 | 3.30 | 3.32 | 146.2K |
| 10:50 | 3.30 | 3.32 | 3.30 | 3.30 | 26.3K |
| 10:55 | 3.32 | 3.34 | 3.30 | 3.32 | 309.7K |
| 11:00 | 3.30 | 3.32 | 3.30 | 3.30 | 120.6K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 548.0K |
| 11:10 | 3.30 | 3.32 | 3.30 | 3.32 | 5.9K |
| 11:15 | 3.32 | 3.32 | 3.30 | 3.32 | 54.3K |
| 11:20 | 3.32 | 3.32 | 3.30 | 3.32 | 11.0K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 30.5K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 401.1K |
| 11:35 | 3.30 | 3.30 | 3.26 | 3.26 | 696.3K |
| 11:40 | 3.26 | 3.30 | 3.26 | 3.28 | 315.1K |
| 11:45 | 3.28 | 3.28 | 3.26 | 3.26 | 450.4K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.26 | 5.2K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 139.6K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 10.7K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 6.5K |
| 12:20 | 3.28 | 3.30 | 3.28 | 3.30 | 21.5K |
| 12:25 | 3.28 | 3.30 | 3.28 | 3.28 | 58.3K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 30.4K |
| 14:00 | 3.30 | 3.30 | 3.28 | 3.30 | 30.9K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 33.1K |
| 14:10 | 3.30 | 3.30 | 3.28 | 3.28 | 295.0K |
| 14:15 | 3.28 | 3.30 | 3.28 | 3.28 | 98.3K |
| 14:20 | 3.30 | 3.30 | 3.28 | 3.28 | 149.1K |
| 14:25 | 3.30 | 3.30 | 3.28 | 3.30 | 10.2K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.30 | 50.1K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 207.9K |
| 14:40 | 3.30 | 3.30 | 3.28 | 3.28 | 328.7K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.28 | 153.7K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 3.7K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 45.9K |
| 15:00 | 3.28 | 3.30 | 3.28 | 3.30 | 97.7K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 11.0K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 10.7K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 4.1K |
| 15:25 | 3.30 | 3.30 | 3.28 | 3.28 | 31.9K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 342.7K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 458.9K |
| 15:40 | 3.30 | 3.30 | 3.28 | 3.30 | 11.2K |
| 15:45 | 3.28 | 3.28 | 3.24 | 3.24 | 1,665.1K |
| 15:50 | 3.24 | 3.26 | 3.24 | 3.26 | 661.1K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.24 | 633.1K |
| 16:00 | 3.24 | 3.24 | 3.18 | 3.22 | 3,645.6K |
| 16:05 | 3.20 | 3.24 | 3.20 | 3.22 | 765.1K |
| 16:10 | 3.20 | 3.22 | 3.20 | 3.22 | 508.1K |
| 16:15 | 3.22 | 3.26 | 3.22 | 3.24 | 686.3K |
| 16:20 | 3.26 | 3.26 | 3.18 | 3.20 | 1,521.8K |
| 16:25 | 3.20 | 3.22 | 3.18 | 3.20 | 2,661.7K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,809.4K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |