1.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.44 | 3.44 | 3.42 | 3.42 | 1,232.6K |
| 10:00 | 3.40 | 3.40 | 3.38 | 3.40 | 1,249.0K |
| 10:05 | 3.40 | 3.40 | 3.38 | 3.38 | 406.5K |
| 10:10 | 3.38 | 3.40 | 3.38 | 3.40 | 240.0K |
| 10:15 | 3.40 | 3.42 | 3.40 | 3.42 | 333.4K |
| 10:20 | 3.42 | 3.42 | 3.40 | 3.42 | 100.0K |
| 10:25 | 3.40 | 3.42 | 3.40 | 3.42 | 244.0K |
| 10:30 | 3.42 | 3.42 | 3.42 | 3.42 | 106.6K |
| 10:35 | 3.42 | 3.42 | 3.40 | 3.40 | 117.3K |
| 10:40 | 3.40 | 3.42 | 3.40 | 3.42 | 398.5K |
| 10:45 | 3.42 | 3.42 | 3.40 | 3.40 | 28.7K |
| 10:50 | 3.42 | 3.42 | 3.40 | 3.40 | 403.5K |
| 10:55 | 3.42 | 3.42 | 3.40 | 3.40 | 488.9K |
| 11:00 | 3.40 | 3.40 | 3.40 | 3.40 | 262.2K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 174.7K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 105.7K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 2.5K |
| 11:25 | 3.40 | 3.40 | 3.38 | 3.38 | 125.5K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 16.6K |
| 11:40 | 3.38 | 3.40 | 3.38 | 3.38 | 13.0K |
| 11:45 | 3.40 | 3.40 | 3.38 | 3.38 | 16.0K |
| 11:50 | 3.38 | 3.40 | 3.38 | 3.40 | 12.5K |
| 11:55 | 3.38 | 3.38 | 3.38 | 3.38 | 209.5K |
| 12:00 | 3.38 | 3.38 | 3.38 | 3.38 | 4.5K |
| 12:10 | 3.38 | 3.38 | 3.38 | 3.38 | 23.0K |
| 12:15 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 12:20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 14:00 | 3.38 | 3.38 | 3.34 | 3.34 | 2,034.8K |
| 14:05 | 3.34 | 3.34 | 3.32 | 3.34 | 1,253.4K |
| 14:10 | 3.34 | 3.34 | 3.24 | 3.28 | 6,327.0K |
| 14:15 | 3.30 | 3.30 | 3.26 | 3.28 | 692.3K |
| 14:20 | 3.28 | 3.28 | 3.26 | 3.28 | 221.3K |
| 14:25 | 3.28 | 3.28 | 3.26 | 3.28 | 201.8K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.28 | 28.3K |
| 14:35 | 3.28 | 3.28 | 3.26 | 3.28 | 311.6K |
| 14:40 | 3.28 | 3.30 | 3.28 | 3.28 | 398.0K |
| 14:45 | 3.28 | 3.28 | 3.26 | 3.26 | 456.6K |
| 14:50 | 3.26 | 3.28 | 3.26 | 3.26 | 404.8K |
| 14:55 | 3.28 | 3.28 | 3.26 | 3.26 | 80.8K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.28 | 200.3K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 61.0K |
| 15:10 | 3.26 | 3.28 | 3.26 | 3.28 | 69.8K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
| 15:25 | 3.28 | 3.28 | 3.26 | 3.28 | 44.3K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 50.4K |
| 15:35 | 3.28 | 3.28 | 3.26 | 3.26 | 34.9K |
| 15:40 | 3.28 | 3.28 | 3.26 | 3.26 | 125.1K |
| 15:45 | 3.26 | 3.28 | 3.26 | 3.28 | 3.8K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.26 | 359.4K |
| 15:55 | 3.26 | 3.28 | 3.26 | 3.26 | 217.8K |
| 16:00 | 3.26 | 3.28 | 3.26 | 3.28 | 16.4K |
| 16:05 | 3.26 | 3.28 | 3.26 | 3.28 | 407.5K |
| 16:10 | 3.28 | 3.28 | 3.26 | 3.26 | 30.5K |
| 16:15 | 3.26 | 3.28 | 3.26 | 3.26 | 481.0K |
| 16:20 | 3.26 | 3.28 | 3.26 | 3.28 | 299.2K |
| 16:25 | 3.28 | 3.28 | 3.26 | 3.26 | 778.8K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1,695.7K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |