Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.08 | 4.08 | 560.5K |
| 09:35 | 4.07 | 4.08 | 4.06 | 4.06 | 316.1K |
| 09:40 | 4.06 | 4.07 | 4.06 | 4.07 | 220.2K |
| 09:45 | 4.06 | 4.07 | 4.06 | 4.07 | 432.2K |
| 09:50 | 4.07 | 4.08 | 4.06 | 4.06 | 79.8K |
| 09:55 | 4.07 | 4.07 | 4.06 | 4.07 | 113.8K |
| 10:00 | 4.07 | 4.07 | 4.06 | 4.06 | 41.1K |
| 10:05 | 4.06 | 4.07 | 4.05 | 4.06 | 246.2K |
| 10:10 | 4.05 | 4.06 | 4.04 | 4.05 | 236.8K |
| 10:15 | 4.05 | 4.06 | 4.04 | 4.05 | 181.3K |
| 10:20 | 4.05 | 4.06 | 4.04 | 4.05 | 66.2K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.04 | 213.8K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.04 | 18.9K |
| 10:35 | 4.05 | 4.05 | 4.02 | 4.02 | 418.2K |
| 10:40 | 4.03 | 4.03 | 4.01 | 4.02 | 277.8K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.00 | 546.6K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.02 | 280.2K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 89.3K |
| 11:00 | 4.00 | 4.02 | 4.00 | 4.01 | 160.0K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.00 | 124.9K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.02 | 68.6K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 54.7K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 31.1K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 86.2K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 154.4K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.00 | 141.6K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 28.6K |
| 13:15 | 4.01 | 4.01 | 3.98 | 3.99 | 562.9K |
| 13:20 | 3.99 | 3.99 | 3.97 | 3.97 | 225.9K |
| 13:25 | 3.97 | 3.99 | 3.97 | 3.98 | 350.4K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 145.8K |
| 13:35 | 3.98 | 4.00 | 3.98 | 4.00 | 51.1K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 65.6K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.01 | 131.8K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 71.8K |
| 13:55 | 4.01 | 4.01 | 3.99 | 3.99 | 121.9K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.02 | 179.9K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.01 | 47.6K |
| 14:10 | 4.02 | 4.02 | 3.99 | 3.99 | 120.5K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.01 | 100.9K |
| 14:20 | 4.00 | 4.01 | 3.99 | 4.01 | 148.4K |
| 14:25 | 4.00 | 4.02 | 4.00 | 4.01 | 44.2K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 31.3K |
| 14:35 | 4.00 | 4.01 | 3.99 | 4.00 | 181.6K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 71.3K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 190.2K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.97 | 197.6K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.97 | 128.7K |