Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.62 | 3.64 | 419.2K |
| 09:35 | 3.64 | 3.64 | 3.61 | 3.62 | 278.4K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.62 | 248.8K |
| 09:45 | 3.63 | 3.63 | 3.60 | 3.61 | 561.0K |
| 09:50 | 3.62 | 3.63 | 3.61 | 3.62 | 227.0K |
| 09:55 | 3.63 | 3.63 | 3.62 | 3.63 | 59.5K |
| 10:00 | 3.62 | 3.63 | 3.61 | 3.61 | 408.1K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.62 | 80.9K |
| 10:10 | 3.62 | 3.62 | 3.61 | 3.62 | 34.6K |
| 10:15 | 3.61 | 3.62 | 3.61 | 3.61 | 102.6K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.62 | 60.5K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 53.6K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.61 | 70.3K |
| 10:35 | 3.61 | 3.62 | 3.60 | 3.60 | 323.2K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.61 | 94.7K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.62 | 157.0K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.62 | 16.7K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 49.5K |
| 11:00 | 3.61 | 3.62 | 3.61 | 3.61 | 77.9K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.62 | 24.8K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.61 | 43.7K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.61 | 56.7K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.62 | 56.7K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.62 | 96.1K |
| 13:00 | 3.62 | 3.62 | 3.60 | 3.60 | 88.3K |
| 13:05 | 3.60 | 3.61 | 3.60 | 3.60 | 102.5K |
| 13:10 | 3.60 | 3.61 | 3.60 | 3.61 | 72.3K |
| 13:15 | 3.60 | 3.61 | 3.60 | 3.60 | 43.8K |
| 13:20 | 3.60 | 3.61 | 3.60 | 3.61 | 97.4K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.60 | 50.2K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.60 | 566.7K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.61 | 76.5K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.61 | 67.4K |
| 13:45 | 3.61 | 3.61 | 3.60 | 3.60 | 92.8K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.61 | 204.6K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.60 | 113.5K |
| 14:00 | 3.60 | 3.61 | 3.60 | 3.61 | 42.9K |
| 14:05 | 3.61 | 3.61 | 3.60 | 3.60 | 45.7K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.60 | 47.2K |
| 14:15 | 3.60 | 3.61 | 3.60 | 3.61 | 125.4K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.61 | 81.6K |
| 14:25 | 3.61 | 3.62 | 3.60 | 3.61 | 406.2K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.62 | 85.7K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 63.6K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 109.3K |
| 14:45 | 3.62 | 3.62 | 3.60 | 3.60 | 294.0K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.61 | 411.0K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.61 | 238.5K |