InfoBeans Tech

IFOB
🏛️ Indien →
509.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 529.00 537.10 524.65 531.25 1.6K
09:20 532.05 535.00 531.05 531.05 0.9K
09:25 532.05 534.15 532.05 533.80 0.4K
09:30 531.50 531.50 531.50 531.50 0.0K
09:35 532.95 533.45 532.00 533.05 0.1K
09:40 534.00 536.95 533.75 534.20 0.7K
09:45 533.65 533.75 530.00 530.00 0.5K
09:50 527.85 528.85 527.10 528.85 0.1K
09:55 527.90 528.00 526.15 528.00 0.1K
10:00 531.15 533.00 531.15 533.00 0.1K
10:05 533.70 534.00 532.70 532.70 0.1K
10:10 532.70 532.70 532.70 532.70 0.0K
10:15 532.70 532.70 531.60 531.95 0.0K
10:20 530.00 530.00 530.00 530.00 0.0K
10:25 529.75 532.40 529.75 530.95 0.1K
10:30 530.00 530.00 530.00 530.00 0.1K
10:35 530.90 530.90 530.55 530.55 0.0K
10:40 531.90 531.90 531.75 531.75 0.0K
10:50 530.00 530.90 530.00 530.90 0.0K
10:55 529.25 531.75 529.25 531.75 0.2K
11:00 530.95 530.95 530.95 530.95 0.0K
11:05 529.75 530.35 529.30 529.90 0.0K
11:10 531.70 531.70 527.15 529.95 0.3K
11:25 529.95 529.95 529.95 529.95 0.1K
11:30 530.70 530.70 529.15 529.15 0.0K
11:35 530.90 531.75 530.90 531.75 0.2K
11:40 531.95 532.60 531.95 532.60 0.0K
11:45 530.05 530.05 530.05 530.05 0.1K
11:50 532.60 532.60 532.60 532.60 0.1K
11:55 529.90 532.60 529.90 532.60 0.2K
12:00 532.60 532.60 532.60 532.60 0.0K
12:05 531.20 532.50 528.55 532.50 0.4K
12:15 533.00 533.00 533.00 533.00 0.2K
12:25 531.70 531.70 531.40 531.40 0.1K
12:35 531.40 532.90 531.40 532.90 0.0K
12:40 534.35 534.35 534.35 534.35 0.0K
12:45 532.90 532.90 531.45 531.45 0.0K
12:50 531.20 531.20 530.70 530.70 0.1K
12:55 532.90 532.90 532.90 532.90 0.0K
13:15 532.25 532.25 532.25 532.25 0.0K
13:25 530.15 530.50 530.10 530.10 0.3K
13:30 530.15 531.85 530.15 531.85 0.0K
13:35 531.80 531.80 531.80 531.80 0.0K
13:45 531.70 531.85 531.70 531.85 0.0K
13:50 531.75 531.95 530.15 531.95 0.1K
14:00 530.30 531.95 530.30 531.95 0.1K
14:05 532.55 534.25 532.55 534.25 0.1K
14:15 532.00 532.00 532.00 532.00 0.1K
14:20 532.90 532.90 531.05 531.05 0.1K
14:30 532.00 532.00 532.00 532.00 0.0K
14:35 532.00 532.90 531.15 531.15 0.0K
14:45 530.60 530.65 530.60 530.65 0.0K
14:55 531.15 532.50 531.15 532.50 0.0K
15:00 533.05 533.05 531.50 531.50 0.0K
15:05 532.90 533.30 532.90 533.30 0.0K
15:15 533.10 533.90 533.10 533.90 0.0K
15:20 533.90 534.00 533.00 534.00 0.1K
15:25 533.90 539.00 531.15 535.25 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar