InfoBeans Tech

IFOB
🏛️ Indien →
488.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 527.35 541.45 526.55 537.75 1.3K
09:20 540.85 542.90 537.25 540.05 1.0K
09:25 540.00 540.00 535.55 537.60 0.5K
09:30 539.30 539.60 533.05 538.35 0.8K
09:35 538.35 538.35 538.20 538.20 0.2K
09:40 539.75 543.95 539.75 543.95 0.5K
09:45 547.40 550.45 547.40 548.70 0.8K
09:50 552.95 558.95 552.55 552.95 0.5K
09:55 554.30 554.55 553.85 553.85 0.1K
10:00 553.80 553.80 552.55 552.55 0.1K
10:05 550.65 550.65 548.55 548.55 0.6K
10:10 551.25 551.25 551.25 551.25 0.0K
10:15 552.65 555.40 552.65 555.40 0.0K
10:20 555.40 558.10 555.40 558.05 0.5K
10:25 556.05 564.50 556.05 564.50 0.5K
10:30 566.00 567.00 562.00 567.00 0.4K
10:35 564.60 564.60 561.60 562.05 0.1K
10:40 564.20 564.25 562.00 564.25 0.3K
10:45 564.45 568.75 564.15 565.95 2.2K
10:50 561.00 561.00 558.05 558.05 0.4K
10:55 558.90 558.90 556.20 556.20 0.5K
11:00 556.20 558.30 556.20 558.30 0.1K
11:05 560.45 560.45 559.30 559.30 0.1K
11:10 557.20 558.70 557.20 558.70 0.1K
11:15 557.55 557.55 557.55 557.55 0.0K
11:25 557.00 557.45 557.00 557.45 0.0K
11:30 557.00 557.00 554.00 556.25 0.4K
11:35 555.60 555.60 541.35 541.35 1.9K
11:40 540.20 542.90 539.75 542.90 0.4K
11:45 543.45 544.70 543.35 544.70 0.0K
11:50 544.00 544.00 544.00 544.00 0.0K
11:55 541.35 541.35 540.60 540.65 0.1K
12:00 542.70 542.70 542.70 542.70 0.0K
12:05 541.00 541.00 541.00 541.00 0.0K
12:10 543.20 544.40 542.15 542.15 0.2K
12:15 544.90 544.90 543.10 543.10 0.0K
12:20 544.95 544.95 544.95 544.95 0.0K
12:30 543.10 543.10 543.10 543.10 0.0K
12:40 542.00 542.00 542.00 542.00 0.1K
12:45 542.35 542.35 542.35 542.35 0.0K
13:00 543.10 543.10 543.10 543.10 0.1K
13:05 543.10 543.10 539.95 539.95 0.9K
13:10 541.75 541.75 541.75 541.75 0.4K
13:15 543.10 543.90 541.05 541.05 0.5K
13:30 543.15 543.15 543.15 543.15 0.0K
13:40 541.05 541.05 541.05 541.05 0.0K
13:45 542.55 543.90 542.55 543.90 0.0K
14:00 542.95 542.95 542.95 542.95 0.0K
14:10 540.30 540.30 540.30 540.30 0.1K
14:15 540.00 540.00 540.00 540.00 0.2K
14:30 539.90 540.45 539.75 540.45 0.1K
14:35 541.20 541.20 541.20 541.20 0.0K
14:45 540.35 540.35 540.35 540.35 0.0K
14:50 540.35 540.35 540.35 540.35 0.0K
15:00 542.30 542.30 541.55 542.00 0.1K
15:05 540.95 540.95 539.65 539.65 0.1K
15:10 542.80 542.95 542.80 542.95 0.1K
15:15 543.65 543.65 543.65 543.65 0.1K
15:20 543.70 543.70 540.00 540.85 0.1K
15:25 544.45 546.10 542.60 543.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar