Inesa Intelligent Tech Inc A (600602)

600602
🏛️ China →
20.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.82 20.99 20.82 20.97 2,054.2K
09:35 20.94 20.97 20.81 20.83 1,156.7K
09:40 20.83 20.92 20.67 20.71 2,050.5K
09:45 20.73 20.86 20.73 20.83 1,017.5K
09:50 20.83 20.88 20.80 20.80 584.9K
09:55 20.81 20.83 20.73 20.73 684.7K
10:00 20.73 20.83 20.72 20.82 557.8K
10:05 20.83 20.88 20.78 20.88 419.4K
10:10 20.87 20.88 20.76 20.83 341.4K
10:15 20.83 20.94 20.83 20.89 472.6K
10:20 20.89 20.94 20.88 20.91 278.3K
10:25 20.90 21.01 20.90 20.99 715.0K
10:30 20.97 20.97 20.92 20.93 245.8K
10:35 20.93 20.94 20.87 20.87 301.1K
10:40 20.87 20.92 20.86 20.89 227.8K
10:45 20.88 20.92 20.82 20.82 336.8K
10:50 20.82 20.84 20.78 20.78 329.2K
10:55 20.78 20.79 20.75 20.78 439.3K
11:00 20.79 20.81 20.74 20.74 396.6K
11:05 20.76 20.84 20.75 20.79 159.2K
11:10 20.80 20.88 20.80 20.85 203.5K
11:15 20.85 20.86 20.80 20.81 141.2K
11:20 20.80 20.86 20.78 20.83 135.4K
11:25 20.81 20.84 20.76 20.80 332.6K
13:00 20.81 20.85 20.78 20.84 215.2K
13:05 20.84 20.85 20.80 20.80 315.7K
13:10 20.81 20.82 20.77 20.79 295.0K
13:15 20.78 20.79 20.72 20.72 495.0K
13:20 20.72 20.72 20.61 20.65 1,316.7K
13:25 20.65 20.65 20.60 20.63 575.0K
13:30 20.62 20.63 20.53 20.56 1,013.4K
13:35 20.54 20.58 20.50 20.58 798.3K
13:40 20.58 20.58 20.52 20.58 477.8K
13:45 20.58 20.63 20.57 20.62 400.1K
13:50 20.62 20.65 20.55 20.55 317.2K
13:55 20.54 20.63 20.54 20.58 257.6K
14:00 20.57 20.64 20.55 20.64 219.7K
14:05 20.64 20.70 20.61 20.66 365.6K
14:10 20.66 20.66 20.61 20.65 198.1K
14:15 20.65 20.70 20.63 20.64 322.6K
14:20 20.66 20.68 20.62 20.66 288.9K
14:25 20.67 20.72 20.66 20.71 431.4K
14:30 20.70 20.71 20.65 20.66 377.5K
14:35 20.65 20.66 20.61 20.62 389.8K
14:40 20.63 20.64 20.56 20.58 568.7K
14:45 20.58 20.61 20.58 20.58 579.6K
14:50 20.58 20.60 20.56 20.57 874.3K
14:55 20.58 20.58 20.55 20.58 643.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar