IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Indien →
97.24
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 108.70 108.70 108.70 108.70 2.0K
09:15 108.80 108.80 108.70 108.70 1.6K
09:16 106.05 106.05 106.05 106.05 0.0K
09:17 106.05 107.00 106.05 107.00 0.6K
09:18 107.00 107.90 107.00 107.90 0.6K
09:19 107.90 107.90 107.90 107.90 0.0K
09:20 107.55 107.55 107.55 107.55 0.1K
09:22 106.18 106.18 106.18 106.18 0.0K
09:23 106.18 106.19 106.18 106.19 0.2K
09:24 106.19 106.19 106.19 106.19 0.2K
09:25 106.19 106.19 106.19 106.19 0.1K
09:26 106.19 106.19 106.19 106.19 0.1K
09:27 106.06 106.06 106.06 106.06 0.0K
09:28 106.87 106.87 106.05 106.05 0.0K
09:29 106.90 106.90 106.90 106.90 0.1K
09:30 106.83 106.83 106.83 106.83 0.1K
09:31 106.83 106.83 106.83 106.83 0.1K
09:35 106.83 106.83 106.83 106.83 0.0K
09:40 106.70 106.70 106.10 106.10 0.0K
09:41 106.05 106.05 106.05 106.05 0.1K
09:51 106.00 106.00 106.00 106.00 0.2K
10:03 105.05 105.05 105.05 105.05 0.3K
10:06 105.10 105.10 105.10 105.10 0.2K
10:07 106.10 106.10 106.10 106.10 0.2K
10:08 106.70 106.70 106.70 106.70 0.0K
10:10 106.70 106.70 106.70 106.70 0.0K
10:13 106.55 106.55 106.55 106.55 0.1K
10:14 106.60 106.60 106.60 106.60 0.1K
10:15 106.55 106.55 106.55 106.55 0.0K
10:16 106.55 106.55 106.55 106.55 0.1K
10:20 106.60 106.60 106.60 106.60 0.1K
10:23 106.70 106.70 106.70 106.70 0.0K
10:27 106.55 106.55 106.55 106.55 0.1K
10:28 106.55 106.55 106.55 106.55 0.6K
10:30 106.55 106.55 106.55 106.55 0.5K
10:31 106.55 106.55 106.55 106.55 0.1K
10:32 106.55 106.55 106.55 106.55 0.5K
10:34 106.55 106.55 106.55 106.55 0.8K
10:37 105.55 105.55 105.55 105.55 0.0K
10:46 105.80 105.80 105.80 105.80 0.0K
10:50 105.55 105.55 105.55 105.55 0.1K
10:55 105.55 105.55 105.55 105.55 0.0K
10:58 105.55 105.55 105.55 105.55 0.0K
11:07 105.47 105.47 105.15 105.15 0.1K
11:12 105.00 105.00 105.00 105.00 0.1K
11:14 105.00 105.00 105.00 105.00 0.0K
11:16 105.15 105.15 105.15 105.15 0.1K
11:17 105.15 105.15 105.15 105.15 0.1K
11:18 105.15 105.15 105.15 105.15 0.1K
11:20 105.00 105.00 105.00 105.00 0.1K
11:25 105.00 105.00 105.00 105.00 0.0K
11:26 105.15 105.15 105.15 105.15 0.2K
11:27 105.20 105.20 105.20 105.20 0.0K
11:29 105.20 105.50 105.20 105.50 0.1K
11:30 105.80 105.80 105.80 105.80 0.1K
11:31 105.55 105.55 105.55 105.55 0.0K
11:42 105.68 105.68 105.68 105.68 0.0K
11:45 105.20 105.20 105.20 105.20 0.0K
11:53 105.20 105.20 105.20 105.20 0.5K
11:54 105.00 105.00 105.00 105.00 0.3K
11:56 104.48 104.48 104.48 104.48 0.1K
11:57 103.96 103.96 103.96 103.96 0.2K
11:58 104.48 104.48 104.48 104.48 0.2K
11:59 103.96 104.62 103.10 104.62 1.0K
12:01 104.62 104.62 104.62 104.62 0.0K
12:03 104.62 104.62 104.62 104.62 0.2K
12:17 105.56 105.56 105.56 105.56 0.0K
12:21 103.20 103.20 103.20 103.20 0.2K
12:24 104.00 104.00 104.00 104.00 0.0K
12:25 105.00 105.00 103.25 103.25 0.3K
12:28 103.20 103.20 103.20 103.20 0.8K
12:33 103.31 103.31 103.31 103.31 0.0K
12:37 103.31 103.31 103.31 103.31 0.2K
12:41 103.31 103.31 103.31 103.31 0.0K
12:47 104.99 104.99 104.99 104.99 0.0K
12:52 103.21 103.21 103.21 103.21 1.5K
12:56 103.22 103.22 103.22 103.22 0.1K
13:02 103.27 103.27 103.27 103.27 0.2K
13:04 106.00 106.00 106.00 106.00 0.6K
13:07 103.65 103.65 103.65 103.65 0.1K
13:11 103.65 103.65 103.65 103.65 0.0K
13:17 103.70 103.70 103.70 103.70 0.1K
13:18 103.70 103.70 103.70 103.70 0.2K
13:21 103.70 103.70 103.70 103.70 0.0K
13:23 103.70 103.70 103.70 103.70 0.0K
13:24 103.34 103.34 103.34 103.34 0.1K
13:59 104.95 104.95 104.95 104.95 0.0K
14:03 103.36 103.36 103.36 103.36 0.4K
14:04 103.36 103.36 103.36 103.36 0.3K
14:05 103.36 103.36 103.36 103.36 0.2K
14:06 103.33 103.33 103.33 103.33 1.0K
14:07 103.33 103.33 103.33 103.33 0.4K
14:08 103.33 103.33 103.00 103.00 6.1K
14:10 103.00 103.00 103.00 103.00 0.0K
14:12 103.00 103.00 103.00 103.00 0.0K
14:13 103.00 103.00 103.00 103.00 0.5K
14:14 103.00 103.00 103.00 103.00 0.5K
14:15 103.00 103.00 103.00 103.00 0.1K
14:17 104.40 104.40 104.40 104.40 0.1K
14:20 103.00 103.00 103.00 103.00 0.0K
14:21 103.00 103.00 103.00 103.00 0.1K
14:22 103.00 103.00 103.00 103.00 0.0K
14:32 103.00 103.00 103.00 103.00 0.0K
14:34 103.00 103.00 103.00 103.00 0.0K
14:39 103.00 103.00 103.00 103.00 0.3K
14:40 103.00 103.00 103.00 103.00 0.2K
14:41 103.00 103.00 103.00 103.00 0.1K
14:43 102.25 102.25 102.24 102.24 0.1K
14:44 102.24 103.00 102.24 103.00 0.5K
14:49 103.00 103.00 103.00 103.00 0.0K
14:50 103.00 103.00 103.00 103.00 0.2K
14:53 103.00 103.00 103.00 103.00 0.0K
14:55 101.02 101.02 101.02 101.02 2.5K
14:59 103.00 103.00 103.00 103.00 0.0K
15:01 101.51 101.51 101.20 101.20 1.0K
15:03 103.00 103.00 101.20 101.20 0.1K
15:09 102.95 102.95 102.95 102.95 0.0K
15:15 102.95 102.95 102.95 102.95 0.1K
15:16 102.90 102.90 102.90 102.90 0.0K
15:18 101.38 101.38 101.38 101.38 0.2K
15:19 101.38 101.38 101.38 101.38 0.5K
15:26 101.90 101.90 101.90 101.90 0.0K
15:27 101.20 101.41 101.20 101.41 2.7K
15:28 101.41 101.41 101.41 101.41 0.1K
15:29 102.90 102.90 101.44 101.44 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar