5.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.43 | 5.43 | 5.23 | 5.23 | 11.3K |
| 09:20 | 5.23 | 5.23 | 5.23 | 5.23 | 2.6K |
| 09:25 | 5.48 | 5.48 | 5.26 | 5.48 | 0.0K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:50 | 5.27 | 5.34 | 5.27 | 5.34 | 1.2K |
| 09:55 | 5.26 | 5.26 | 5.20 | 5.20 | 6.1K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:25 | 5.20 | 5.24 | 5.20 | 5.22 | 10.7K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:45 | 5.25 | 5.46 | 5.25 | 5.38 | 7.9K |
| 10:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 11:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 11:10 | 5.22 | 5.36 | 5.22 | 5.36 | 0.5K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 11:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:50 | 5.31 | 5.35 | 5.30 | 5.35 | 0.9K |
| 11:55 | 5.46 | 5.46 | 5.46 | 5.46 | 10.1K |
| 12:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 12:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 12:55 | 5.43 | 5.43 | 5.43 | 5.43 | 2.4K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:05 | 5.27 | 5.27 | 5.27 | 5.27 | 9.4K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 0.6K |
| 14:45 | 5.27 | 5.39 | 5.27 | 5.39 | 1.8K |
| 15:05 | 5.27 | 5.38 | 5.27 | 5.38 | 0.0K |
| 15:10 | 5.36 | 5.37 | 5.24 | 5.37 | 0.7K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 2.4K |
| 15:20 | 5.37 | 5.37 | 5.35 | 5.35 | 0.4K |
| 15:25 | 5.18 | 5.36 | 5.18 | 5.23 | 1.2K |