Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,321.05 1,321.21 1,317.13 1,317.42 0.0K
10:05 1,317.34 1,317.34 1,314.96 1,317.30 0.0K
10:10 1,316.55 1,316.55 1,313.62 1,313.62 0.0K
10:15 1,313.27 1,314.41 1,313.27 1,314.41 0.0K
10:20 1,314.34 1,314.65 1,313.49 1,313.99 0.0K
10:25 1,313.87 1,314.07 1,313.20 1,314.07 0.0K
10:30 1,314.15 1,314.92 1,314.10 1,314.10 0.0K
10:35 1,313.96 1,314.65 1,313.28 1,313.61 0.0K
10:40 1,313.33 1,314.43 1,312.85 1,312.85 0.0K
10:45 1,312.69 1,312.95 1,311.09 1,312.95 0.0K
10:50 1,313.57 1,313.96 1,312.77 1,313.58 0.0K
10:55 1,313.75 1,313.75 1,311.84 1,312.26 0.0K
11:00 1,312.57 1,312.57 1,308.56 1,308.56 0.0K
11:05 1,308.37 1,309.29 1,308.02 1,308.08 0.0K
11:10 1,308.24 1,309.58 1,308.24 1,308.25 0.0K
11:15 1,308.45 1,310.65 1,308.45 1,310.65 0.0K
11:20 1,310.61 1,312.32 1,310.41 1,312.24 0.0K
11:25 1,312.90 1,312.96 1,311.64 1,312.81 0.0K
11:30 1,312.04 1,312.60 1,310.76 1,311.03 0.0K
11:35 1,311.40 1,312.09 1,311.37 1,311.88 0.0K
11:40 1,311.56 1,311.56 1,308.95 1,309.47 0.0K
11:45 1,309.48 1,310.26 1,308.72 1,310.26 0.0K
11:50 1,310.15 1,310.15 1,308.52 1,309.16 0.0K
11:55 1,309.40 1,309.67 1,309.10 1,309.11 0.0K
12:00 1,308.44 1,308.44 1,307.71 1,307.71 0.0K
12:05 1,307.91 1,308.46 1,307.71 1,308.10 0.0K
12:10 1,308.28 1,308.75 1,308.23 1,308.74 0.0K
12:15 1,308.51 1,309.52 1,308.39 1,309.40 0.0K
12:20 1,309.39 1,309.49 1,308.35 1,308.60 0.0K
12:25 1,308.95 1,309.72 1,308.94 1,309.72 0.0K
12:30 1,310.01 1,310.08 1,309.32 1,309.44 0.0K
12:35 1,309.71 1,311.34 1,309.71 1,310.65 0.0K
12:40 1,311.04 1,311.88 1,310.33 1,311.83 0.0K
12:45 1,311.52 1,313.79 1,311.52 1,313.28 0.0K
12:50 1,313.24 1,313.39 1,312.80 1,313.24 0.0K
12:55 1,313.18 1,314.23 1,312.98 1,314.23 0.0K
13:00 1,314.33 1,315.17 1,314.19 1,315.13 0.0K
13:05 1,315.09 1,315.39 1,314.97 1,315.19 0.0K
13:10 1,315.54 1,315.98 1,315.28 1,315.78 0.0K
13:15 1,315.65 1,316.02 1,315.59 1,315.59 0.0K
13:20 1,315.61 1,316.87 1,315.10 1,315.61 0.0K
13:25 1,316.19 1,316.19 1,315.65 1,316.12 0.0K
13:30 1,315.79 1,316.36 1,315.67 1,315.67 0.0K
13:35 1,315.45 1,315.61 1,314.92 1,315.18 0.0K
13:40 1,315.20 1,315.25 1,314.56 1,314.56 0.0K
13:45 1,314.37 1,314.52 1,313.35 1,313.35 0.0K
13:50 1,312.79 1,313.76 1,312.79 1,313.76 0.0K
13:55 1,313.55 1,313.63 1,313.35 1,313.36 0.0K
14:00 1,313.29 1,314.17 1,313.21 1,313.95 0.0K
14:05 1,313.84 1,313.90 1,312.97 1,313.64 0.0K
14:10 1,313.56 1,314.54 1,313.56 1,314.36 0.0K
14:15 1,314.32 1,314.38 1,313.06 1,313.13 0.0K
14:20 1,313.17 1,313.17 1,309.56 1,310.03 0.0K
14:25 1,310.05 1,310.85 1,309.42 1,309.42 0.0K
14:30 1,309.53 1,309.53 1,305.52 1,305.52 0.0K
14:35 1,304.79 1,305.22 1,303.96 1,304.60 0.0K
14:40 1,304.99 1,305.38 1,304.53 1,305.09 0.0K
14:45 1,305.43 1,305.55 1,304.21 1,304.21 0.0K
14:50 1,303.91 1,304.66 1,303.91 1,304.45 0.0K
14:55 1,304.64 1,305.59 1,304.59 1,304.59 0.0K
15:00 1,303.76 1,303.92 1,302.30 1,302.30 0.0K
15:05 1,302.41 1,302.41 1,301.25 1,301.51 0.0K
15:10 1,301.32 1,301.79 1,301.31 1,301.45 0.0K
15:15 1,301.56 1,302.39 1,301.56 1,301.98 0.0K
15:20 1,302.15 1,302.43 1,301.26 1,302.07 0.0K
15:25 1,301.92 1,301.92 1,301.45 1,301.68 0.0K
15:30 1,301.80 1,301.80 1,300.61 1,300.98 0.0K
15:35 1,300.89 1,301.56 1,300.89 1,301.56 0.0K
15:40 1,301.90 1,303.18 1,301.90 1,302.64 0.0K
15:45 1,302.90 1,302.90 1,302.11 1,302.42 0.0K
15:50 1,302.13 1,303.70 1,302.13 1,303.70 0.0K
15:55 1,303.57 1,303.57 1,302.47 1,302.72 0.0K
16:00 1,302.25 1,302.25 1,300.99 1,300.99 0.0K
16:05 1,301.01 1,301.42 1,300.93 1,301.09 0.0K
16:10 1,301.28 1,301.28 1,300.81 1,301.19 0.0K
16:15 1,300.68 1,301.54 1,299.94 1,299.94 0.0K
16:20 1,299.90 1,300.05 1,299.73 1,299.78 0.0K
16:25 1,299.64 1,299.83 1,299.48 1,299.73 0.0K
16:30 1,299.86 1,301.02 1,299.86 1,300.76 0.0K
16:35 1,301.02 1,301.16 1,300.78 1,301.05 0.0K
16:40 1,301.17 1,301.17 1,300.67 1,300.67 0.0K
16:45 1,300.85 1,301.73 1,300.77 1,301.60 0.0K
16:50 1,301.61 1,303.01 1,301.61 1,302.03 0.0K
16:55 1,302.71 1,303.10 1,302.09 1,302.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar