Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,311.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,332.13 1,332.36 1,330.60 1,331.14 0.0K
10:05 1,329.99 1,330.67 1,328.55 1,329.46 0.0K
10:10 1,329.55 1,330.70 1,325.81 1,325.81 0.0K
10:15 1,325.73 1,327.78 1,324.91 1,327.48 0.0K
10:20 1,327.07 1,329.38 1,326.85 1,329.38 0.0K
10:25 1,330.02 1,330.52 1,328.70 1,328.70 0.0K
10:30 1,328.87 1,328.87 1,326.78 1,327.50 0.0K
10:35 1,327.44 1,328.41 1,326.68 1,327.17 0.0K
10:40 1,327.29 1,327.29 1,324.00 1,324.94 0.0K
10:45 1,325.05 1,325.37 1,323.60 1,325.37 0.0K
10:50 1,325.74 1,326.28 1,323.96 1,323.96 0.0K
10:55 1,323.64 1,323.92 1,323.38 1,323.92 0.0K
11:00 1,324.51 1,325.59 1,324.38 1,325.43 0.0K
11:05 1,325.36 1,325.85 1,324.76 1,324.97 0.0K
11:10 1,324.86 1,325.67 1,324.86 1,325.40 0.0K
11:15 1,325.52 1,326.78 1,325.45 1,326.78 0.0K
11:20 1,326.30 1,326.30 1,325.30 1,325.54 0.0K
11:25 1,325.52 1,327.50 1,325.52 1,326.41 0.0K
11:30 1,326.42 1,326.42 1,325.67 1,325.67 0.0K
11:35 1,325.61 1,325.61 1,324.19 1,324.19 0.0K
11:40 1,324.10 1,325.13 1,324.10 1,325.03 0.0K
11:45 1,325.11 1,327.11 1,325.11 1,326.77 0.0K
11:50 1,326.12 1,326.14 1,325.32 1,325.32 0.0K
11:55 1,325.31 1,325.58 1,324.89 1,325.58 0.0K
12:00 1,325.86 1,326.08 1,325.21 1,325.81 0.0K
12:05 1,325.78 1,325.81 1,324.58 1,324.96 0.0K
12:10 1,324.88 1,325.34 1,324.88 1,325.34 0.0K
12:15 1,325.66 1,326.48 1,325.66 1,326.31 0.0K
12:20 1,326.56 1,327.26 1,326.32 1,326.52 0.0K
12:25 1,326.51 1,327.33 1,326.13 1,326.82 0.0K
12:30 1,326.72 1,328.42 1,326.72 1,327.23 0.0K
12:35 1,327.28 1,327.28 1,326.28 1,326.52 0.0K
12:40 1,326.64 1,326.76 1,326.25 1,326.34 0.0K
12:45 1,326.56 1,326.65 1,325.78 1,326.47 0.0K
12:50 1,326.36 1,326.36 1,325.68 1,326.02 0.0K
12:55 1,325.84 1,325.90 1,325.53 1,325.90 0.0K
13:00 1,325.84 1,326.05 1,325.77 1,326.05 0.0K
13:05 1,326.15 1,326.62 1,325.92 1,325.92 0.0K
13:10 1,325.90 1,326.19 1,325.66 1,326.19 0.0K
13:15 1,326.52 1,327.12 1,326.52 1,326.76 0.0K
13:20 1,326.62 1,326.62 1,326.30 1,326.42 0.0K
13:25 1,326.56 1,326.59 1,325.94 1,326.43 0.0K
13:30 1,326.32 1,326.47 1,326.09 1,326.39 0.0K
13:35 1,326.35 1,326.45 1,325.92 1,326.02 0.0K
13:40 1,326.01 1,326.01 1,325.48 1,325.48 0.0K
13:45 1,325.40 1,326.92 1,325.29 1,326.73 0.0K
13:50 1,326.63 1,327.57 1,326.42 1,327.01 0.0K
13:55 1,327.13 1,327.76 1,327.13 1,327.76 0.0K
14:00 1,327.87 1,328.00 1,327.34 1,327.49 0.0K
14:05 1,327.51 1,327.72 1,327.51 1,327.72 0.0K
14:10 1,327.99 1,327.99 1,327.61 1,327.76 0.0K
14:15 1,327.58 1,328.09 1,327.58 1,327.91 0.0K
14:20 1,327.56 1,327.87 1,327.32 1,327.87 0.0K
14:25 1,327.84 1,327.84 1,327.27 1,327.27 0.0K
14:30 1,327.10 1,327.14 1,326.35 1,326.35 0.0K
14:35 1,326.59 1,327.86 1,326.34 1,327.86 0.0K
14:40 1,328.11 1,328.11 1,327.35 1,327.50 0.0K
14:45 1,327.40 1,327.40 1,326.68 1,326.98 0.0K
14:50 1,326.85 1,326.85 1,325.60 1,325.80 0.0K
14:55 1,325.79 1,326.37 1,325.79 1,326.20 0.0K
15:00 1,326.16 1,326.46 1,325.86 1,326.46 0.0K
15:05 1,326.33 1,326.41 1,325.66 1,325.92 0.0K
15:10 1,325.86 1,325.86 1,325.40 1,325.61 0.0K
15:15 1,325.65 1,326.12 1,325.60 1,325.88 0.0K
15:20 1,325.85 1,325.85 1,324.59 1,324.65 0.0K
15:25 1,324.68 1,324.68 1,323.91 1,324.38 0.0K
15:30 1,324.39 1,324.77 1,324.29 1,324.61 0.0K
15:35 1,324.01 1,324.90 1,324.01 1,324.85 0.0K
15:40 1,324.93 1,325.00 1,324.33 1,324.47 0.0K
15:45 1,324.45 1,324.87 1,324.35 1,324.87 0.0K
15:50 1,324.90 1,325.29 1,324.90 1,325.29 0.0K
15:55 1,325.37 1,326.15 1,325.32 1,326.15 0.0K
16:00 1,325.72 1,325.72 1,325.38 1,325.38 0.0K
16:05 1,325.25 1,325.53 1,325.03 1,325.03 0.0K
16:10 1,324.96 1,324.96 1,324.00 1,324.00 0.0K
16:15 1,324.01 1,324.75 1,324.01 1,324.46 0.0K
16:20 1,324.32 1,324.50 1,323.97 1,324.50 0.0K
16:25 1,324.27 1,324.57 1,324.26 1,324.26 0.0K
16:30 1,324.33 1,324.33 1,323.31 1,323.31 0.0K
16:35 1,323.43 1,323.73 1,322.85 1,322.85 0.0K
16:40 1,323.43 1,323.56 1,322.96 1,323.43 0.0K
16:45 1,323.44 1,324.54 1,323.44 1,323.91 0.0K
16:50 1,323.69 1,324.03 1,323.67 1,324.03 0.0K
16:55 1,324.12 1,324.36 1,323.93 1,324.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar