Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,311.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,308.13 1,314.38 1,308.13 1,314.38 0.0K
10:05 1,312.96 1,315.24 1,312.96 1,315.24 0.0K
10:10 1,315.36 1,320.27 1,315.36 1,320.26 0.0K
10:15 1,320.34 1,321.14 1,319.57 1,319.57 0.0K
10:20 1,319.58 1,320.72 1,318.68 1,318.68 0.0K
10:25 1,318.21 1,320.88 1,318.21 1,319.78 0.0K
10:30 1,319.75 1,320.96 1,319.75 1,320.75 0.0K
10:35 1,321.07 1,321.38 1,318.68 1,319.28 0.0K
10:40 1,318.77 1,321.69 1,318.23 1,319.39 0.0K
10:45 1,319.22 1,320.21 1,319.22 1,319.65 0.0K
10:50 1,319.71 1,319.71 1,316.60 1,317.01 0.0K
10:55 1,317.55 1,317.62 1,315.74 1,316.77 0.0K
11:00 1,316.34 1,316.34 1,313.75 1,315.81 0.0K
11:05 1,315.78 1,315.80 1,315.28 1,315.48 0.0K
11:10 1,315.26 1,315.78 1,314.58 1,314.58 0.0K
11:15 1,314.34 1,315.75 1,313.97 1,315.41 0.0K
11:20 1,315.04 1,315.64 1,314.70 1,315.64 0.0K
11:25 1,315.84 1,315.84 1,313.52 1,313.54 0.0K
11:30 1,313.53 1,314.66 1,313.53 1,314.59 0.0K
11:35 1,314.61 1,315.54 1,314.45 1,314.58 0.0K
11:40 1,314.65 1,314.93 1,314.26 1,314.28 0.0K
11:45 1,313.91 1,314.15 1,313.24 1,314.15 0.0K
11:50 1,314.69 1,315.46 1,314.56 1,315.46 0.0K
11:55 1,315.22 1,315.88 1,315.16 1,315.54 0.0K
12:00 1,315.41 1,315.41 1,314.48 1,314.69 0.0K
12:05 1,314.55 1,315.77 1,314.55 1,315.68 0.0K
12:10 1,315.41 1,316.03 1,314.78 1,314.78 0.0K
12:15 1,314.68 1,314.96 1,313.51 1,313.51 0.0K
12:20 1,313.71 1,314.77 1,313.62 1,314.77 0.0K
12:25 1,314.27 1,314.36 1,313.64 1,313.64 0.0K
12:30 1,313.87 1,314.54 1,313.61 1,313.81 0.0K
12:35 1,313.85 1,315.09 1,313.85 1,314.18 0.0K
12:40 1,313.81 1,314.02 1,313.28 1,313.28 0.0K
12:45 1,313.35 1,313.80 1,312.90 1,312.90 0.0K
12:50 1,312.65 1,312.82 1,312.42 1,312.82 0.0K
12:55 1,312.71 1,312.72 1,311.85 1,311.85 0.0K
13:00 1,312.07 1,313.72 1,312.07 1,313.72 0.0K
13:05 1,313.49 1,313.81 1,313.36 1,313.68 0.0K
13:10 1,313.70 1,314.45 1,313.70 1,314.26 0.0K
13:15 1,314.17 1,314.38 1,314.02 1,314.15 0.0K
13:20 1,313.90 1,314.15 1,313.58 1,313.72 0.0K
13:25 1,313.59 1,314.38 1,313.59 1,313.59 0.0K
13:30 1,313.51 1,313.96 1,313.20 1,313.96 0.0K
13:35 1,313.85 1,313.85 1,313.14 1,313.52 0.0K
13:40 1,313.04 1,313.58 1,313.04 1,313.15 0.0K
13:45 1,312.84 1,312.84 1,312.54 1,312.54 0.0K
13:50 1,312.51 1,312.86 1,312.39 1,312.55 0.0K
13:55 1,312.49 1,312.49 1,311.54 1,311.74 0.0K
14:00 1,311.53 1,311.62 1,311.12 1,311.12 0.0K
14:05 1,311.10 1,311.41 1,311.09 1,311.26 0.0K
14:10 1,311.30 1,311.49 1,310.60 1,310.88 0.0K
14:15 1,311.06 1,313.83 1,311.06 1,313.83 0.0K
14:20 1,313.78 1,313.94 1,313.04 1,313.29 0.0K
14:25 1,313.67 1,314.41 1,313.62 1,314.08 0.0K
14:30 1,313.94 1,313.94 1,312.99 1,313.26 0.0K
14:35 1,313.35 1,313.35 1,312.39 1,312.69 0.0K
14:40 1,312.87 1,312.87 1,312.04 1,312.42 0.0K
14:45 1,312.79 1,313.79 1,312.79 1,313.73 0.0K
14:50 1,313.67 1,313.93 1,312.73 1,312.73 0.0K
14:55 1,312.41 1,313.20 1,312.35 1,313.08 0.0K
15:00 1,313.34 1,313.66 1,312.96 1,313.20 0.0K
15:05 1,313.22 1,313.22 1,312.58 1,312.78 0.0K
15:10 1,312.60 1,312.74 1,312.22 1,312.56 0.0K
15:15 1,312.66 1,314.06 1,312.66 1,313.91 0.0K
15:20 1,313.57 1,314.26 1,313.01 1,314.21 0.0K
15:25 1,314.07 1,314.52 1,313.72 1,314.10 0.0K
15:30 1,314.31 1,314.56 1,313.95 1,314.32 0.0K
15:35 1,314.48 1,314.48 1,313.51 1,313.73 0.0K
15:40 1,313.70 1,313.70 1,313.05 1,313.45 0.0K
15:45 1,313.41 1,313.41 1,312.20 1,312.43 0.0K
15:50 1,312.53 1,313.27 1,312.41 1,312.41 0.0K
15:55 1,312.12 1,312.16 1,311.43 1,312.16 0.0K
16:00 1,312.14 1,312.14 1,311.60 1,312.02 0.0K
16:05 1,311.94 1,312.44 1,311.89 1,312.38 0.0K
16:10 1,312.51 1,313.97 1,312.51 1,313.73 0.0K
16:15 1,313.90 1,316.53 1,313.90 1,316.53 0.0K
16:20 1,316.83 1,317.01 1,315.95 1,315.95 0.0K
16:25 1,316.11 1,316.11 1,315.16 1,315.25 0.0K
16:30 1,315.54 1,315.71 1,314.97 1,315.70 0.0K
16:35 1,315.91 1,315.91 1,315.18 1,315.42 0.0K
16:40 1,315.63 1,316.02 1,314.82 1,315.94 0.0K
16:45 1,315.89 1,315.95 1,314.92 1,314.92 0.0K
16:50 1,314.54 1,314.73 1,313.98 1,314.37 0.0K
16:55 1,315.11 1,315.11 1,313.22 1,313.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar