Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,311.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,301.05 1,301.09 1,299.04 1,299.04 0.0K
10:05 1,298.74 1,298.74 1,296.14 1,296.42 0.0K
10:10 1,296.98 1,296.98 1,293.55 1,293.98 0.0K
10:15 1,294.07 1,294.13 1,293.40 1,293.44 0.0K
10:20 1,293.60 1,294.65 1,293.55 1,293.83 0.0K
10:25 1,294.34 1,295.83 1,294.21 1,295.83 0.0K
10:30 1,294.98 1,294.98 1,293.09 1,293.39 0.0K
10:35 1,293.68 1,294.78 1,293.17 1,294.68 0.0K
10:40 1,294.65 1,298.47 1,294.65 1,298.47 0.0K
10:45 1,298.22 1,298.22 1,297.07 1,297.67 0.0K
10:50 1,297.57 1,299.46 1,297.11 1,299.46 0.0K
10:55 1,299.64 1,302.48 1,299.64 1,302.19 0.0K
11:00 1,301.84 1,301.84 1,298.80 1,299.42 0.0K
11:05 1,299.27 1,301.00 1,299.09 1,301.00 0.0K
11:10 1,300.94 1,300.94 1,299.20 1,299.20 0.0K
11:15 1,299.04 1,299.04 1,298.47 1,298.75 0.0K
11:20 1,298.84 1,300.66 1,298.84 1,300.31 0.0K
11:25 1,301.23 1,301.45 1,299.67 1,299.94 0.0K
11:30 1,300.13 1,301.25 1,299.46 1,299.86 0.0K
11:35 1,300.21 1,300.21 1,298.27 1,298.27 0.0K
11:40 1,297.87 1,297.87 1,296.78 1,296.78 0.0K
11:45 1,296.75 1,296.83 1,295.45 1,295.74 0.0K
11:50 1,295.74 1,295.74 1,294.89 1,295.23 0.0K
11:55 1,295.12 1,296.03 1,295.12 1,295.27 0.0K
12:00 1,295.40 1,296.56 1,295.24 1,296.10 0.0K
12:05 1,296.18 1,297.12 1,296.18 1,296.86 0.0K
12:10 1,297.08 1,297.09 1,296.81 1,297.00 0.0K
12:15 1,296.89 1,298.92 1,296.89 1,298.92 0.0K
12:20 1,298.91 1,298.91 1,297.23 1,297.23 0.0K
12:25 1,297.17 1,297.43 1,296.93 1,297.43 0.0K
12:30 1,298.06 1,298.61 1,297.93 1,298.49 0.0K
12:35 1,298.66 1,298.98 1,298.24 1,298.64 0.0K
12:40 1,298.56 1,298.74 1,298.49 1,298.74 0.0K
12:45 1,298.78 1,298.93 1,297.98 1,298.32 0.0K
12:50 1,298.27 1,298.99 1,298.27 1,298.68 0.0K
12:55 1,298.77 1,298.77 1,297.41 1,297.60 0.0K
13:00 1,297.52 1,297.82 1,297.36 1,297.82 0.0K
13:05 1,297.60 1,297.73 1,297.35 1,297.73 0.0K
13:10 1,297.81 1,297.81 1,297.27 1,297.53 0.0K
13:15 1,297.29 1,297.42 1,297.01 1,297.14 0.0K
13:20 1,297.21 1,298.84 1,297.15 1,298.63 0.0K
13:25 1,298.57 1,298.88 1,298.36 1,298.55 0.0K
13:30 1,298.55 1,298.67 1,298.19 1,298.67 0.0K
13:35 1,298.66 1,299.03 1,298.53 1,298.88 0.0K
13:40 1,298.89 1,299.08 1,298.44 1,298.44 0.0K
13:45 1,298.86 1,299.21 1,298.76 1,298.76 0.0K
13:50 1,298.88 1,299.08 1,298.60 1,298.62 0.0K
13:55 1,298.48 1,298.48 1,297.58 1,297.73 0.0K
14:00 1,297.81 1,297.81 1,297.47 1,297.58 0.0K
14:05 1,297.63 1,297.63 1,297.08 1,297.08 0.0K
14:10 1,296.29 1,296.66 1,295.83 1,296.43 0.0K
14:15 1,296.54 1,296.62 1,296.06 1,296.43 0.0K
14:20 1,296.40 1,296.57 1,294.96 1,295.07 0.0K
14:25 1,295.26 1,295.26 1,294.18 1,294.18 0.0K
14:30 1,294.35 1,294.35 1,293.58 1,293.74 0.0K
14:35 1,293.82 1,294.30 1,293.82 1,293.88 0.0K
14:40 1,293.90 1,295.07 1,293.90 1,294.52 0.0K
14:45 1,294.51 1,295.62 1,294.30 1,295.60 0.0K
14:50 1,295.68 1,295.68 1,295.06 1,295.50 0.0K
14:55 1,295.86 1,296.97 1,295.83 1,296.53 0.0K
15:00 1,296.48 1,296.48 1,296.11 1,296.11 0.0K
15:05 1,295.98 1,296.36 1,295.65 1,296.36 0.0K
15:10 1,296.36 1,296.92 1,296.21 1,296.92 0.0K
15:15 1,296.88 1,297.31 1,296.71 1,297.17 0.0K
15:20 1,297.19 1,297.47 1,296.86 1,297.47 0.0K
15:25 1,297.26 1,297.80 1,297.26 1,297.71 0.0K
15:30 1,297.94 1,298.30 1,297.68 1,297.68 0.0K
15:35 1,297.79 1,297.81 1,297.37 1,297.37 0.0K
15:40 1,297.31 1,297.33 1,296.55 1,296.58 0.0K
15:45 1,296.81 1,297.29 1,296.81 1,296.94 0.0K
15:50 1,297.00 1,297.18 1,296.81 1,296.81 0.0K
15:55 1,296.51 1,296.51 1,295.71 1,295.71 0.0K
16:00 1,295.68 1,296.30 1,295.63 1,296.18 0.0K
16:05 1,296.21 1,296.21 1,295.61 1,295.61 0.0K
16:10 1,295.38 1,295.51 1,295.00 1,295.00 0.0K
16:15 1,295.15 1,295.15 1,294.69 1,294.81 0.0K
16:20 1,294.60 1,295.40 1,294.60 1,295.32 0.0K
16:25 1,294.97 1,295.07 1,294.10 1,294.10 0.0K
16:30 1,293.91 1,294.59 1,293.91 1,294.57 0.0K
16:35 1,294.75 1,294.89 1,294.69 1,294.76 0.0K
16:40 1,294.63 1,295.22 1,294.61 1,295.00 0.0K
16:45 1,295.02 1,295.20 1,294.99 1,295.10 0.0K
16:50 1,295.21 1,295.41 1,294.89 1,294.89 0.0K
16:55 1,295.78 1,295.78 1,294.83 1,295.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar