Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,311.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,287.64 1,294.07 1,287.64 1,293.81 0.0K
10:05 1,293.20 1,294.22 1,292.49 1,294.22 0.0K
10:10 1,294.31 1,294.64 1,292.00 1,292.00 0.0K
10:15 1,292.16 1,293.72 1,292.16 1,292.81 0.0K
10:20 1,292.92 1,293.44 1,292.47 1,292.87 0.0K
10:25 1,292.96 1,294.14 1,292.81 1,293.79 0.0K
10:30 1,294.47 1,296.14 1,294.47 1,295.51 0.0K
10:35 1,295.85 1,296.81 1,295.45 1,296.81 0.0K
10:40 1,296.67 1,299.82 1,296.67 1,299.82 0.0K
10:45 1,300.23 1,301.16 1,300.04 1,300.66 0.0K
10:50 1,300.41 1,300.95 1,299.76 1,300.27 0.0K
10:55 1,300.20 1,300.75 1,300.19 1,300.35 0.0K
11:00 1,300.22 1,301.38 1,299.99 1,301.05 0.0K
11:05 1,301.25 1,302.44 1,301.04 1,302.44 0.0K
11:10 1,302.47 1,303.70 1,302.47 1,303.45 0.0K
11:15 1,303.43 1,303.43 1,302.28 1,303.21 0.0K
11:20 1,303.08 1,304.47 1,303.08 1,303.97 0.0K
11:25 1,304.06 1,305.32 1,304.06 1,304.88 0.0K
11:30 1,304.76 1,305.23 1,304.55 1,305.23 0.0K
11:35 1,305.66 1,308.29 1,305.66 1,308.12 0.0K
11:40 1,308.56 1,308.86 1,307.86 1,308.55 0.0K
11:45 1,308.59 1,308.87 1,308.23 1,308.87 0.0K
11:50 1,308.50 1,308.50 1,306.35 1,306.37 0.0K
11:55 1,307.37 1,307.85 1,307.17 1,307.17 0.0K
12:00 1,306.88 1,307.20 1,304.77 1,304.77 0.0K
12:05 1,305.14 1,305.90 1,305.01 1,305.86 0.0K
12:10 1,305.56 1,305.56 1,303.26 1,303.54 0.0K
12:15 1,303.58 1,303.98 1,303.27 1,303.96 0.0K
12:20 1,303.76 1,304.76 1,303.76 1,304.57 0.0K
12:25 1,304.63 1,304.63 1,303.45 1,303.45 0.0K
12:30 1,303.43 1,304.48 1,303.19 1,304.46 0.0K
12:35 1,304.36 1,305.06 1,304.21 1,304.39 0.0K
12:40 1,304.38 1,304.82 1,304.36 1,304.36 0.0K
12:45 1,304.45 1,304.45 1,303.75 1,303.78 0.0K
12:50 1,303.57 1,303.57 1,302.82 1,303.41 0.0K
12:55 1,303.41 1,303.41 1,302.38 1,302.53 0.0K
13:00 1,302.58 1,304.09 1,302.58 1,304.09 0.0K
13:05 1,304.12 1,304.12 1,303.63 1,303.74 0.0K
13:10 1,303.73 1,304.58 1,303.54 1,304.04 0.0K
13:15 1,303.97 1,304.24 1,303.87 1,304.24 0.0K
13:20 1,304.00 1,304.32 1,304.00 1,304.11 0.0K
13:25 1,304.23 1,304.54 1,303.79 1,304.26 0.0K
13:30 1,304.35 1,304.35 1,303.64 1,303.82 0.0K
13:35 1,303.97 1,303.97 1,303.25 1,303.49 0.0K
13:40 1,303.57 1,303.57 1,303.04 1,303.23 0.0K
13:45 1,303.25 1,303.59 1,303.20 1,303.59 0.0K
13:50 1,303.54 1,303.66 1,303.20 1,303.44 0.0K
13:55 1,303.33 1,304.47 1,303.33 1,304.47 0.0K
14:00 1,304.20 1,306.06 1,304.20 1,305.89 0.0K
14:05 1,306.54 1,306.54 1,305.60 1,305.79 0.0K
14:10 1,305.76 1,306.57 1,305.76 1,306.11 0.0K
14:15 1,306.11 1,306.71 1,306.11 1,306.40 0.0K
14:20 1,306.51 1,306.51 1,305.12 1,305.12 0.0K
14:25 1,305.28 1,305.28 1,304.19 1,304.26 0.0K
14:30 1,304.41 1,305.15 1,304.22 1,305.15 0.0K
14:35 1,305.04 1,305.49 1,305.02 1,305.44 0.0K
14:40 1,305.48 1,305.48 1,304.89 1,304.89 0.0K
14:45 1,304.90 1,304.90 1,304.40 1,304.54 0.0K
14:50 1,304.45 1,304.88 1,304.45 1,304.87 0.0K
14:55 1,304.89 1,305.13 1,304.54 1,304.72 0.0K
15:00 1,304.53 1,305.32 1,304.53 1,304.96 0.0K
15:05 1,304.63 1,304.85 1,302.39 1,302.39 0.0K
15:10 1,302.44 1,302.85 1,300.54 1,300.83 0.0K
15:15 1,300.95 1,301.06 1,298.16 1,299.17 0.0K
15:20 1,298.95 1,299.13 1,298.02 1,299.13 0.0K
15:25 1,299.23 1,299.46 1,298.56 1,298.56 0.0K
15:30 1,298.30 1,298.30 1,297.13 1,297.37 0.0K
15:35 1,297.50 1,298.92 1,297.50 1,298.68 0.0K
15:40 1,298.62 1,300.39 1,298.62 1,300.39 0.0K
15:45 1,300.22 1,300.77 1,300.03 1,300.77 0.0K
15:50 1,300.70 1,300.96 1,299.95 1,300.47 0.0K
15:55 1,300.26 1,300.64 1,300.09 1,300.60 0.0K
16:00 1,300.60 1,301.01 1,300.08 1,301.01 0.0K
16:05 1,301.11 1,301.58 1,300.75 1,301.58 0.0K
16:10 1,301.45 1,302.15 1,301.45 1,302.15 0.0K
16:15 1,302.02 1,302.02 1,301.43 1,301.72 0.0K
16:20 1,301.60 1,301.80 1,301.13 1,301.80 0.0K
16:25 1,301.81 1,301.99 1,301.31 1,301.31 0.0K
16:30 1,301.47 1,301.72 1,301.33 1,301.47 0.0K
16:35 1,301.91 1,302.72 1,301.77 1,302.72 0.0K
16:40 1,302.30 1,303.02 1,302.30 1,303.02 0.0K
16:45 1,302.83 1,302.98 1,302.38 1,302.87 0.0K
16:50 1,302.92 1,303.26 1,302.61 1,302.61 0.0K
16:55 1,302.26 1,302.26 1,301.02 1,301.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar