Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,283.46 1,283.79 1,283.14 1,283.20 0.0K
10:05 1,283.28 1,288.13 1,283.28 1,288.13 0.0K
10:10 1,288.76 1,288.76 1,285.28 1,286.85 0.0K
10:15 1,287.34 1,291.00 1,287.34 1,290.83 0.0K
10:20 1,290.93 1,290.94 1,290.13 1,290.60 0.0K
10:25 1,290.32 1,292.37 1,290.28 1,291.93 0.0K
10:30 1,290.97 1,294.46 1,290.97 1,292.74 0.0K
10:35 1,292.59 1,293.78 1,292.38 1,293.38 0.0K
10:40 1,293.25 1,294.11 1,292.82 1,293.18 0.0K
10:45 1,292.79 1,297.03 1,292.79 1,297.03 0.0K
10:50 1,297.12 1,297.12 1,293.61 1,293.61 0.0K
10:55 1,293.91 1,293.91 1,293.23 1,293.52 0.0K
11:00 1,293.52 1,296.01 1,293.52 1,294.22 0.0K
11:05 1,294.85 1,296.64 1,294.85 1,295.94 0.0K
11:10 1,296.15 1,296.15 1,294.63 1,296.09 0.0K
11:15 1,295.98 1,296.97 1,295.84 1,296.29 0.0K
11:20 1,296.73 1,297.81 1,296.73 1,297.24 0.0K
11:25 1,297.53 1,297.87 1,297.31 1,297.31 0.0K
11:30 1,297.24 1,297.50 1,297.08 1,297.36 0.0K
11:35 1,297.12 1,297.12 1,295.02 1,295.51 0.0K
11:40 1,295.33 1,295.33 1,294.01 1,294.75 0.0K
11:45 1,294.78 1,295.62 1,294.78 1,295.62 0.0K
11:50 1,295.16 1,295.33 1,294.14 1,294.19 0.0K
11:55 1,293.90 1,293.90 1,292.76 1,293.70 0.0K
12:00 1,293.86 1,294.49 1,293.51 1,293.51 0.0K
12:05 1,293.50 1,294.69 1,293.50 1,294.54 0.0K
12:10 1,294.49 1,294.49 1,293.94 1,293.94 0.0K
12:15 1,294.32 1,294.47 1,293.71 1,293.78 0.0K
12:20 1,293.49 1,294.70 1,293.49 1,294.70 0.0K
12:25 1,294.76 1,294.95 1,294.28 1,294.54 0.0K
12:30 1,294.28 1,295.28 1,294.28 1,295.28 0.0K
12:35 1,295.03 1,295.19 1,294.49 1,294.49 0.0K
12:40 1,294.69 1,295.00 1,293.82 1,293.95 0.0K
12:45 1,294.50 1,294.50 1,293.96 1,293.96 0.0K
12:50 1,293.88 1,293.88 1,293.38 1,293.40 0.0K
12:55 1,293.11 1,293.11 1,292.71 1,292.72 0.0K
13:00 1,292.55 1,293.29 1,292.55 1,292.92 0.0K
13:05 1,293.11 1,293.36 1,293.07 1,293.15 0.0K
13:10 1,293.17 1,293.23 1,292.60 1,292.60 0.0K
13:15 1,292.75 1,292.75 1,291.86 1,291.86 0.0K
13:20 1,292.01 1,292.01 1,290.70 1,291.94 0.0K
13:25 1,291.98 1,292.19 1,291.17 1,291.17 0.0K
13:30 1,291.18 1,291.48 1,291.04 1,291.48 0.0K
13:35 1,291.77 1,292.07 1,291.60 1,291.60 0.0K
13:40 1,291.42 1,291.89 1,291.39 1,291.89 0.0K
13:45 1,291.81 1,291.93 1,291.34 1,291.34 0.0K
13:50 1,291.09 1,291.62 1,291.00 1,291.56 0.0K
13:55 1,291.51 1,291.71 1,291.32 1,291.71 0.0K
14:00 1,292.07 1,292.66 1,292.04 1,292.66 0.0K
14:05 1,292.58 1,292.92 1,292.58 1,292.91 0.0K
14:10 1,293.08 1,293.44 1,292.77 1,292.88 0.0K
14:15 1,292.86 1,293.38 1,292.86 1,293.19 0.0K
14:20 1,292.86 1,293.31 1,292.38 1,292.51 0.0K
14:25 1,292.38 1,292.38 1,292.06 1,292.36 0.0K
14:30 1,292.38 1,292.38 1,291.87 1,292.36 0.0K
14:35 1,292.09 1,292.11 1,291.69 1,291.82 0.0K
14:40 1,291.45 1,291.45 1,290.12 1,290.12 0.0K
14:45 1,290.04 1,290.04 1,288.51 1,288.51 0.0K
14:50 1,288.39 1,289.26 1,288.36 1,288.36 0.0K
14:55 1,288.23 1,289.68 1,288.23 1,289.68 0.0K
15:00 1,289.71 1,290.35 1,289.69 1,290.11 0.0K
15:05 1,290.08 1,290.10 1,289.06 1,289.30 0.0K
15:10 1,289.35 1,290.03 1,289.35 1,289.71 0.0K
15:15 1,289.70 1,290.18 1,289.65 1,289.68 0.0K
15:20 1,289.77 1,290.31 1,289.63 1,290.27 0.0K
15:25 1,290.35 1,290.35 1,289.17 1,289.17 0.0K
15:30 1,289.21 1,289.84 1,288.72 1,289.84 0.0K
15:35 1,289.62 1,289.75 1,289.07 1,289.27 0.0K
15:40 1,289.23 1,289.41 1,288.90 1,289.05 0.0K
15:45 1,289.04 1,289.56 1,289.04 1,289.40 0.0K
15:50 1,289.42 1,289.61 1,289.16 1,289.49 0.0K
15:55 1,289.30 1,289.73 1,289.30 1,289.50 0.0K
16:00 1,289.68 1,290.24 1,289.39 1,289.39 0.0K
16:05 1,289.56 1,289.82 1,289.22 1,289.43 0.0K
16:10 1,289.68 1,289.86 1,289.35 1,289.48 0.0K
16:15 1,289.30 1,289.58 1,288.42 1,288.42 0.0K
16:20 1,288.71 1,288.96 1,288.23 1,288.71 0.0K
16:25 1,288.77 1,289.16 1,288.30 1,288.78 0.0K
16:30 1,288.90 1,289.23 1,288.88 1,288.88 0.0K
16:35 1,289.06 1,289.32 1,289.02 1,289.15 0.0K
16:40 1,288.71 1,289.23 1,288.71 1,289.23 0.0K
16:45 1,289.42 1,289.42 1,288.93 1,288.93 0.0K
16:50 1,288.80 1,289.53 1,288.80 1,289.46 0.0K
16:55 1,289.04 1,289.04 1,287.63 1,287.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar