Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,286.59 1,288.58 1,286.59 1,287.63 0.0K
10:05 1,287.59 1,288.13 1,287.42 1,288.13 0.0K
10:10 1,288.18 1,289.86 1,288.01 1,289.49 0.0K
10:15 1,288.95 1,288.95 1,287.61 1,288.21 0.0K
10:20 1,288.33 1,289.35 1,287.17 1,287.17 0.0K
10:25 1,287.57 1,288.75 1,287.57 1,288.11 0.0K
10:30 1,288.31 1,288.31 1,284.46 1,285.31 0.0K
10:35 1,285.14 1,286.25 1,284.73 1,285.96 0.0K
10:40 1,285.64 1,286.24 1,283.66 1,283.93 0.0K
10:45 1,284.01 1,284.46 1,283.47 1,284.08 0.0K
10:50 1,283.99 1,284.18 1,283.24 1,284.12 0.0K
10:55 1,284.28 1,284.28 1,283.43 1,283.81 0.0K
11:00 1,283.54 1,285.44 1,283.27 1,283.38 0.0K
11:05 1,283.20 1,284.00 1,282.96 1,283.54 0.0K
11:10 1,283.58 1,284.68 1,283.15 1,283.60 0.0K
11:15 1,283.61 1,284.44 1,283.53 1,284.44 0.0K
11:20 1,284.47 1,286.43 1,284.25 1,286.39 0.0K
11:25 1,286.42 1,286.45 1,284.44 1,284.44 0.0K
11:30 1,284.50 1,284.70 1,283.71 1,283.95 0.0K
11:35 1,284.28 1,284.99 1,283.82 1,284.73 0.0K
11:40 1,284.43 1,284.48 1,282.66 1,282.80 0.0K
11:45 1,282.73 1,283.78 1,282.73 1,283.69 0.0K
11:50 1,283.69 1,284.36 1,283.10 1,283.95 0.0K
11:55 1,283.64 1,283.92 1,282.77 1,282.90 0.0K
12:00 1,282.85 1,283.21 1,280.59 1,280.59 0.0K
12:05 1,280.84 1,281.30 1,280.48 1,280.84 0.0K
12:10 1,280.31 1,281.57 1,279.95 1,281.52 0.0K
12:15 1,281.52 1,281.60 1,280.99 1,281.59 0.0K
12:20 1,281.63 1,281.95 1,281.33 1,281.77 0.0K
12:25 1,281.54 1,282.49 1,281.38 1,282.40 0.0K
12:30 1,282.73 1,283.86 1,282.73 1,283.86 0.0K
12:35 1,283.55 1,284.14 1,283.55 1,283.98 0.0K
12:40 1,283.95 1,284.22 1,283.55 1,283.59 0.0K
12:45 1,283.79 1,283.83 1,283.50 1,283.55 0.0K
12:50 1,283.47 1,283.60 1,282.92 1,283.14 0.0K
12:55 1,283.07 1,283.40 1,283.02 1,283.28 0.0K
13:00 1,283.18 1,284.30 1,283.18 1,284.30 0.0K
13:05 1,284.35 1,284.79 1,284.24 1,284.27 0.0K
13:10 1,284.43 1,284.77 1,284.43 1,284.73 0.0K
13:15 1,284.59 1,285.12 1,284.44 1,284.44 0.0K
13:20 1,284.36 1,284.36 1,282.50 1,283.45 0.0K
13:25 1,283.46 1,283.59 1,282.98 1,283.01 0.0K
13:30 1,283.19 1,284.50 1,283.19 1,284.21 0.0K
13:35 1,284.49 1,284.73 1,284.27 1,284.61 0.0K
13:40 1,284.61 1,284.61 1,283.77 1,283.77 0.0K
13:45 1,283.86 1,283.86 1,283.38 1,283.43 0.0K
13:50 1,283.46 1,283.46 1,283.23 1,283.39 0.0K
13:55 1,283.31 1,283.40 1,282.96 1,283.04 0.0K
14:00 1,282.98 1,283.35 1,282.98 1,283.32 0.0K
14:05 1,283.10 1,283.24 1,282.14 1,282.14 0.0K
14:10 1,282.16 1,282.78 1,281.99 1,282.78 0.0K
14:15 1,282.70 1,282.70 1,282.06 1,282.15 0.0K
14:20 1,282.18 1,282.66 1,282.10 1,282.35 0.0K
14:25 1,282.37 1,282.92 1,282.37 1,282.75 0.0K
14:30 1,282.70 1,282.71 1,282.18 1,282.37 0.0K
14:35 1,282.46 1,282.64 1,282.13 1,282.18 0.0K
14:40 1,282.30 1,283.55 1,282.22 1,282.57 0.0K
14:45 1,282.50 1,282.57 1,282.21 1,282.41 0.0K
14:50 1,282.58 1,282.58 1,282.22 1,282.22 0.0K
14:55 1,282.37 1,282.41 1,281.58 1,281.65 0.0K
15:00 1,281.89 1,282.20 1,281.54 1,282.12 0.0K
15:05 1,282.29 1,282.85 1,282.29 1,282.85 0.0K
15:10 1,282.29 1,282.68 1,282.29 1,282.35 0.0K
15:15 1,282.10 1,282.38 1,282.02 1,282.05 0.0K
15:20 1,282.34 1,282.44 1,281.97 1,282.21 0.0K
15:25 1,282.34 1,282.74 1,282.27 1,282.44 0.0K
15:30 1,282.42 1,283.12 1,282.42 1,283.02 0.0K
15:35 1,283.09 1,283.09 1,282.61 1,282.98 0.0K
15:40 1,283.01 1,283.32 1,283.00 1,283.00 0.0K
15:45 1,283.14 1,283.54 1,283.14 1,283.19 0.0K
15:50 1,283.00 1,283.09 1,282.60 1,282.60 0.0K
15:55 1,282.65 1,283.00 1,282.44 1,282.75 0.0K
16:00 1,282.52 1,282.85 1,282.34 1,282.66 0.0K
16:05 1,282.60 1,282.92 1,282.36 1,282.92 0.0K
16:10 1,282.83 1,282.83 1,282.43 1,282.50 0.0K
16:15 1,282.54 1,282.54 1,281.49 1,281.49 0.0K
16:20 1,281.48 1,281.93 1,281.45 1,281.65 0.0K
16:25 1,281.69 1,281.70 1,281.37 1,281.37 0.0K
16:30 1,281.39 1,282.21 1,281.39 1,281.84 0.0K
16:35 1,282.06 1,282.06 1,281.18 1,281.18 0.0K
16:40 1,281.70 1,281.79 1,281.09 1,281.72 0.0K
16:45 1,281.58 1,283.12 1,281.58 1,282.79 0.0K
16:50 1,282.83 1,283.22 1,282.74 1,283.22 0.0K
16:55 1,284.61 1,284.61 1,282.60 1,283.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar