Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,269.80 1,270.30 1,269.80 1,270.18 0.0K
10:05 1,270.21 1,271.11 1,270.17 1,271.00 0.0K
10:10 1,271.13 1,272.82 1,271.13 1,272.44 0.0K
10:15 1,272.64 1,272.79 1,272.08 1,272.08 0.0K
10:20 1,272.56 1,274.67 1,272.41 1,274.67 0.0K
10:25 1,275.09 1,276.69 1,274.64 1,276.00 0.0K
10:30 1,276.05 1,276.35 1,274.69 1,274.69 0.0K
10:35 1,274.46 1,274.86 1,274.33 1,274.47 0.0K
10:40 1,274.64 1,274.98 1,273.53 1,274.18 0.0K
10:45 1,274.23 1,275.98 1,274.08 1,275.98 0.0K
10:50 1,276.25 1,278.44 1,275.14 1,278.44 0.0K
10:55 1,278.42 1,278.58 1,277.60 1,277.60 0.0K
11:00 1,277.36 1,277.36 1,276.38 1,276.38 0.0K
11:05 1,276.16 1,276.84 1,274.79 1,275.06 0.0K
11:10 1,274.84 1,276.04 1,274.80 1,276.04 0.0K
11:15 1,276.09 1,276.09 1,274.74 1,274.75 0.0K
11:20 1,274.72 1,274.72 1,273.43 1,273.64 0.0K
11:25 1,273.81 1,274.02 1,273.09 1,273.26 0.0K
11:30 1,273.43 1,273.84 1,273.18 1,273.84 0.0K
11:35 1,273.96 1,274.44 1,273.05 1,274.06 0.0K
11:40 1,274.17 1,274.50 1,273.83 1,273.83 0.0K
11:45 1,273.99 1,274.24 1,273.10 1,273.10 0.0K
11:50 1,273.09 1,273.85 1,272.69 1,273.85 0.0K
11:55 1,274.12 1,274.57 1,273.65 1,274.57 0.0K
12:00 1,274.66 1,274.70 1,273.70 1,274.11 0.0K
12:05 1,274.39 1,274.48 1,273.76 1,274.48 0.0K
12:10 1,274.21 1,274.21 1,273.24 1,273.84 0.0K
12:15 1,274.13 1,274.88 1,274.13 1,274.62 0.0K
12:20 1,274.58 1,274.80 1,274.29 1,274.52 0.0K
12:25 1,274.51 1,275.14 1,274.21 1,274.45 0.0K
12:30 1,274.72 1,274.83 1,274.45 1,274.83 0.0K
12:35 1,275.13 1,276.23 1,275.13 1,275.78 0.0K
12:40 1,276.02 1,276.02 1,275.23 1,275.29 0.0K
12:45 1,275.23 1,275.58 1,274.90 1,275.58 0.0K
12:50 1,275.38 1,276.82 1,275.33 1,276.82 0.0K
12:55 1,277.25 1,277.72 1,277.03 1,277.57 0.0K
13:00 1,277.69 1,277.69 1,277.04 1,277.52 0.0K
13:05 1,277.50 1,278.15 1,277.41 1,278.07 0.0K
13:10 1,278.06 1,278.06 1,277.26 1,277.99 0.0K
13:15 1,278.24 1,278.25 1,277.54 1,277.73 0.0K
13:20 1,278.01 1,278.10 1,277.64 1,277.71 0.0K
13:25 1,277.81 1,278.07 1,277.76 1,277.93 0.0K
13:30 1,277.72 1,277.72 1,277.19 1,277.19 0.0K
13:35 1,277.44 1,277.44 1,276.87 1,276.94 0.0K
13:40 1,276.66 1,277.22 1,276.28 1,277.08 0.0K
13:45 1,277.01 1,277.84 1,277.01 1,277.78 0.0K
13:50 1,277.82 1,278.39 1,277.78 1,278.39 0.0K
13:55 1,278.53 1,278.69 1,278.04 1,278.50 0.0K
14:00 1,278.26 1,278.41 1,277.81 1,278.41 0.0K
14:05 1,278.50 1,278.87 1,278.04 1,278.87 0.0K
14:10 1,279.26 1,279.75 1,279.26 1,279.61 0.0K
14:15 1,279.67 1,279.99 1,279.45 1,279.46 0.0K
14:20 1,279.67 1,280.39 1,279.39 1,280.39 0.0K
14:25 1,280.40 1,281.23 1,280.27 1,280.27 0.0K
14:30 1,279.96 1,280.46 1,279.81 1,280.46 0.0K
14:35 1,280.20 1,281.00 1,280.12 1,280.71 0.0K
14:40 1,280.64 1,280.95 1,280.32 1,280.41 0.0K
14:45 1,280.35 1,281.03 1,279.63 1,281.03 0.0K
14:50 1,281.27 1,283.45 1,281.27 1,282.91 0.0K
14:55 1,283.07 1,283.39 1,282.66 1,283.07 0.0K
15:00 1,283.32 1,283.60 1,283.08 1,283.17 0.0K
15:05 1,283.16 1,284.15 1,283.16 1,283.74 0.0K
15:10 1,283.60 1,283.86 1,282.98 1,283.60 0.0K
15:15 1,283.60 1,283.60 1,283.03 1,283.28 0.0K
15:20 1,283.13 1,283.13 1,282.21 1,282.93 0.0K
15:25 1,283.10 1,283.10 1,282.20 1,282.20 0.0K
15:30 1,282.34 1,282.80 1,282.24 1,282.71 0.0K
15:35 1,282.69 1,282.81 1,282.14 1,282.70 0.0K
15:40 1,282.75 1,283.50 1,282.57 1,283.43 0.0K
15:45 1,283.42 1,283.71 1,283.28 1,283.71 0.0K
15:50 1,283.61 1,284.23 1,283.56 1,284.19 0.0K
15:55 1,284.40 1,284.45 1,283.74 1,283.74 0.0K
16:00 1,283.94 1,284.14 1,283.76 1,283.96 0.0K
16:05 1,284.12 1,284.37 1,283.81 1,284.18 0.0K
16:10 1,284.43 1,284.72 1,284.33 1,284.33 0.0K
16:15 1,284.37 1,284.67 1,284.33 1,284.48 0.0K
16:20 1,284.54 1,285.08 1,284.54 1,284.64 0.0K
16:25 1,284.93 1,284.93 1,284.67 1,284.87 0.0K
16:30 1,284.98 1,285.48 1,284.60 1,284.60 0.0K
16:35 1,284.70 1,284.98 1,283.90 1,283.95 0.0K
16:40 1,283.94 1,284.08 1,283.70 1,283.87 0.0K
16:45 1,283.86 1,284.43 1,283.81 1,284.24 0.0K
16:50 1,284.69 1,284.83 1,284.16 1,284.21 0.0K
16:55 1,284.16 1,284.58 1,284.16 1,284.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar