Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,267.25 1,267.66 1,267.17 1,267.37 0.0K
10:05 1,267.38 1,267.60 1,267.29 1,267.60 0.0K
10:10 1,267.65 1,270.96 1,267.45 1,270.96 0.0K
10:15 1,270.59 1,270.59 1,269.18 1,269.89 0.0K
10:20 1,269.88 1,269.88 1,267.13 1,267.71 0.0K
10:25 1,268.21 1,268.21 1,265.71 1,265.88 0.0K
10:30 1,266.20 1,266.20 1,264.08 1,265.58 0.0K
10:35 1,264.37 1,265.55 1,263.85 1,265.55 0.0K
10:40 1,266.08 1,266.08 1,263.39 1,265.39 0.0K
10:45 1,265.73 1,266.03 1,265.18 1,265.18 0.0K
10:50 1,265.52 1,266.15 1,264.93 1,266.15 0.0K
10:55 1,266.35 1,266.60 1,265.41 1,265.74 0.0K
11:00 1,265.95 1,268.81 1,265.95 1,268.81 0.0K
11:05 1,269.38 1,272.15 1,269.38 1,272.15 0.0K
11:10 1,271.88 1,276.21 1,271.88 1,276.21 0.0K
11:15 1,276.36 1,276.90 1,274.42 1,274.42 0.0K
11:20 1,274.41 1,274.41 1,273.78 1,274.13 0.0K
11:25 1,274.10 1,274.16 1,273.64 1,273.86 0.0K
11:30 1,274.07 1,274.43 1,273.10 1,273.10 0.0K
11:35 1,273.23 1,273.23 1,272.20 1,272.54 0.0K
11:40 1,272.69 1,272.75 1,271.87 1,272.33 0.0K
11:45 1,272.64 1,273.35 1,272.59 1,273.32 0.0K
11:50 1,273.46 1,274.53 1,273.22 1,274.27 0.0K
11:55 1,273.64 1,274.96 1,273.64 1,274.40 0.0K
12:00 1,274.36 1,274.36 1,272.74 1,272.99 0.0K
12:05 1,272.81 1,273.89 1,272.79 1,272.79 0.0K
12:10 1,272.66 1,272.97 1,272.49 1,272.78 0.0K
12:15 1,272.81 1,273.24 1,270.61 1,270.98 0.0K
12:20 1,270.83 1,270.83 1,269.59 1,269.89 0.0K
12:25 1,270.27 1,270.95 1,270.13 1,270.92 0.0K
12:30 1,270.94 1,271.01 1,269.99 1,270.18 0.0K
12:35 1,270.46 1,271.75 1,270.46 1,271.75 0.0K
12:40 1,271.67 1,271.91 1,270.93 1,271.27 0.0K
12:45 1,271.30 1,271.80 1,271.30 1,271.80 0.0K
12:50 1,271.94 1,272.06 1,271.63 1,272.06 0.0K
12:55 1,272.04 1,272.04 1,270.67 1,271.51 0.0K
13:00 1,271.40 1,271.97 1,271.21 1,271.79 0.0K
13:05 1,272.02 1,272.32 1,271.99 1,272.32 0.0K
13:10 1,272.41 1,272.48 1,270.94 1,270.94 0.0K
13:15 1,270.94 1,271.13 1,270.46 1,270.92 0.0K
13:20 1,270.71 1,271.17 1,270.71 1,270.71 0.0K
13:25 1,270.30 1,271.01 1,269.93 1,271.01 0.0K
13:30 1,270.98 1,271.20 1,270.59 1,270.81 0.0K
13:35 1,270.99 1,271.47 1,270.99 1,271.46 0.0K
13:40 1,271.63 1,271.63 1,271.15 1,271.39 0.0K
13:45 1,271.29 1,271.42 1,270.91 1,270.91 0.0K
13:50 1,271.08 1,271.24 1,270.74 1,270.85 0.0K
13:55 1,271.01 1,271.49 1,270.60 1,270.70 0.0K
14:00 1,270.88 1,271.05 1,270.47 1,270.47 0.0K
14:05 1,270.26 1,270.26 1,269.45 1,270.18 0.0K
14:10 1,270.12 1,271.48 1,269.94 1,271.48 0.0K
14:15 1,271.62 1,271.62 1,271.33 1,271.42 0.0K
14:20 1,271.70 1,272.17 1,271.30 1,271.91 0.0K
14:25 1,271.99 1,272.27 1,271.71 1,271.71 0.0K
14:30 1,272.00 1,272.00 1,271.47 1,271.54 0.0K
14:35 1,271.75 1,271.98 1,271.63 1,271.98 0.0K
14:40 1,272.06 1,272.06 1,271.66 1,271.82 0.0K
14:45 1,271.61 1,271.61 1,270.10 1,270.85 0.0K
14:50 1,270.91 1,271.30 1,270.76 1,271.24 0.0K
14:55 1,270.93 1,270.93 1,270.39 1,270.57 0.0K
15:00 1,270.71 1,271.24 1,270.52 1,270.90 0.0K
15:05 1,270.97 1,270.97 1,269.91 1,269.96 0.0K
15:10 1,270.06 1,270.06 1,269.53 1,269.85 0.0K
15:15 1,269.80 1,270.10 1,269.65 1,270.01 0.0K
15:20 1,270.11 1,270.34 1,269.48 1,270.15 0.0K
15:25 1,270.24 1,270.44 1,269.29 1,269.37 0.0K
15:30 1,269.53 1,270.31 1,269.51 1,269.93 0.0K
15:35 1,270.01 1,270.37 1,269.51 1,269.53 0.0K
15:40 1,269.63 1,269.92 1,269.29 1,269.74 0.0K
15:45 1,269.51 1,269.72 1,269.04 1,269.04 0.0K
15:50 1,268.83 1,269.51 1,268.83 1,269.51 0.0K
15:55 1,269.73 1,269.86 1,269.41 1,269.54 0.0K
16:00 1,269.16 1,270.16 1,268.67 1,270.16 0.0K
16:05 1,269.32 1,270.32 1,269.32 1,270.32 0.0K
16:10 1,270.29 1,270.29 1,269.53 1,269.53 0.0K
16:15 1,269.68 1,269.84 1,269.18 1,269.47 0.0K
16:20 1,269.44 1,269.65 1,269.10 1,269.29 0.0K
16:25 1,269.12 1,269.18 1,268.80 1,268.82 0.0K
16:30 1,268.63 1,269.16 1,268.63 1,268.93 0.0K
16:35 1,269.07 1,269.28 1,268.85 1,268.90 0.0K
16:40 1,269.21 1,269.85 1,269.15 1,269.15 0.0K
16:45 1,269.11 1,269.61 1,269.08 1,269.30 0.0K
16:50 1,269.44 1,270.28 1,269.16 1,270.24 0.0K
16:55 1,270.80 1,270.92 1,270.08 1,270.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar