Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,252.35 1,256.22 1,252.35 1,256.22 0.0K
10:05 1,261.70 1,262.67 1,261.20 1,262.67 0.0K
10:10 1,263.13 1,266.99 1,263.13 1,266.99 0.0K
10:15 1,267.35 1,267.59 1,266.51 1,266.51 0.0K
10:20 1,266.65 1,268.95 1,266.00 1,268.95 0.0K
10:25 1,268.97 1,269.16 1,268.27 1,268.73 0.0K
10:30 1,268.35 1,268.35 1,266.29 1,266.63 0.0K
10:35 1,266.85 1,267.69 1,266.23 1,266.23 0.0K
10:40 1,265.55 1,266.91 1,265.15 1,266.91 0.0K
10:45 1,267.30 1,270.36 1,267.19 1,270.36 0.0K
10:50 1,270.22 1,271.79 1,270.22 1,271.79 0.0K
10:55 1,271.82 1,273.84 1,271.82 1,273.44 0.0K
11:00 1,273.81 1,276.30 1,273.61 1,275.05 0.0K
11:05 1,275.09 1,276.43 1,275.09 1,276.37 0.0K
11:10 1,276.31 1,277.39 1,276.02 1,276.02 0.0K
11:15 1,275.82 1,275.85 1,274.28 1,274.28 0.0K
11:20 1,274.34 1,275.61 1,274.34 1,275.35 0.0K
11:25 1,275.50 1,276.10 1,275.40 1,276.10 0.0K
11:30 1,275.94 1,279.81 1,275.46 1,279.74 0.0K
11:35 1,279.08 1,280.15 1,278.89 1,278.89 0.0K
11:40 1,278.37 1,278.50 1,277.70 1,277.70 0.0K
11:45 1,277.41 1,277.80 1,276.85 1,277.34 0.0K
11:50 1,277.40 1,277.52 1,276.58 1,276.95 0.0K
11:55 1,276.80 1,276.80 1,276.02 1,276.11 0.0K
12:00 1,276.16 1,276.97 1,276.13 1,276.24 0.0K
12:05 1,276.40 1,276.83 1,275.64 1,275.80 0.0K
12:10 1,275.97 1,277.13 1,275.97 1,276.55 0.0K
12:15 1,277.21 1,277.60 1,276.72 1,276.80 0.0K
12:20 1,276.62 1,276.68 1,275.46 1,276.09 0.0K
12:25 1,276.03 1,276.03 1,275.34 1,275.54 0.0K
12:30 1,275.39 1,276.16 1,275.33 1,276.16 0.0K
12:35 1,276.62 1,276.72 1,276.42 1,276.42 0.0K
12:40 1,276.77 1,277.28 1,276.42 1,276.42 0.0K
12:45 1,276.32 1,277.18 1,276.15 1,277.18 0.0K
12:50 1,276.84 1,277.12 1,276.39 1,276.87 0.0K
12:55 1,277.03 1,277.80 1,276.85 1,277.40 0.0K
13:00 1,277.05 1,277.05 1,276.50 1,276.72 0.0K
13:05 1,276.51 1,276.74 1,276.49 1,276.74 0.0K
13:10 1,276.74 1,276.99 1,275.54 1,275.90 0.0K
13:15 1,275.82 1,276.43 1,275.63 1,276.12 0.0K
13:20 1,276.11 1,276.32 1,275.88 1,276.29 0.0K
13:25 1,276.23 1,276.99 1,276.07 1,276.65 0.0K
13:30 1,276.48 1,276.62 1,276.09 1,276.62 0.0K
13:35 1,276.69 1,277.87 1,276.48 1,277.87 0.0K
13:40 1,278.29 1,279.57 1,278.13 1,279.12 0.0K
13:45 1,279.30 1,279.30 1,278.87 1,279.05 0.0K
13:50 1,278.73 1,279.92 1,278.73 1,279.92 0.0K
13:55 1,279.65 1,279.65 1,279.03 1,279.27 0.0K
14:00 1,279.33 1,279.83 1,279.33 1,279.73 0.0K
14:05 1,279.50 1,279.85 1,279.44 1,279.44 0.0K
14:10 1,279.53 1,279.57 1,278.79 1,279.06 0.0K
14:15 1,278.87 1,279.69 1,278.69 1,279.69 0.0K
14:20 1,279.47 1,279.67 1,278.79 1,278.95 0.0K
14:25 1,278.77 1,278.77 1,278.29 1,278.36 0.0K
14:30 1,278.34 1,279.18 1,277.77 1,277.94 0.0K
14:35 1,277.91 1,277.91 1,277.20 1,277.20 0.0K
14:40 1,277.28 1,277.53 1,277.04 1,277.04 0.0K
14:45 1,277.04 1,277.84 1,276.83 1,277.81 0.0K
14:50 1,278.13 1,278.73 1,278.02 1,278.71 0.0K
14:55 1,278.50 1,278.68 1,278.02 1,278.25 0.0K
15:00 1,278.33 1,278.36 1,278.03 1,278.36 0.0K
15:05 1,278.35 1,279.60 1,278.28 1,279.42 0.0K
15:10 1,279.49 1,279.49 1,278.92 1,279.30 0.0K
15:15 1,279.22 1,279.43 1,278.76 1,278.82 0.0K
15:20 1,278.86 1,279.68 1,278.75 1,278.75 0.0K
15:25 1,278.97 1,279.24 1,278.51 1,278.51 0.0K
15:30 1,278.44 1,278.44 1,278.05 1,278.17 0.0K
15:35 1,278.11 1,278.50 1,278.02 1,278.02 0.0K
15:40 1,277.97 1,278.73 1,277.97 1,278.73 0.0K
15:45 1,278.35 1,278.82 1,278.35 1,278.76 0.0K
15:50 1,278.84 1,278.86 1,277.74 1,277.82 0.0K
15:55 1,277.58 1,277.80 1,277.44 1,277.80 0.0K
16:00 1,277.50 1,277.58 1,277.05 1,277.51 0.0K
16:05 1,277.17 1,277.68 1,277.02 1,277.63 0.0K
16:10 1,277.56 1,277.56 1,276.88 1,276.88 0.0K
16:15 1,277.04 1,277.45 1,276.63 1,276.82 0.0K
16:20 1,276.60 1,277.93 1,276.60 1,277.28 0.0K
16:25 1,277.31 1,277.31 1,276.66 1,276.66 0.0K
16:30 1,276.73 1,276.99 1,276.28 1,276.44 0.0K
16:35 1,276.07 1,276.35 1,275.81 1,275.81 0.0K
16:40 1,275.91 1,275.91 1,275.21 1,275.35 0.0K
16:45 1,275.10 1,275.27 1,274.48 1,275.27 0.0K
16:50 1,275.39 1,275.50 1,274.10 1,274.10 0.0K
16:55 1,274.67 1,274.97 1,273.11 1,273.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar