Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,236.20 1,236.35 1,234.51 1,234.58 0.0K
10:05 1,234.78 1,237.98 1,234.78 1,237.26 0.0K
10:10 1,237.11 1,240.93 1,237.11 1,240.93 0.0K
10:15 1,240.80 1,240.80 1,238.40 1,238.69 0.0K
10:20 1,238.27 1,238.27 1,236.66 1,237.37 0.0K
10:25 1,237.79 1,238.56 1,237.06 1,238.56 0.0K
10:30 1,238.64 1,239.70 1,238.42 1,239.63 0.0K
10:35 1,239.64 1,240.50 1,239.21 1,239.21 0.0K
10:40 1,238.57 1,240.72 1,238.57 1,240.59 0.0K
10:45 1,240.85 1,241.80 1,240.85 1,241.17 0.0K
10:50 1,240.91 1,240.91 1,238.88 1,238.88 0.0K
10:55 1,238.65 1,238.65 1,237.36 1,237.65 0.0K
11:00 1,237.08 1,237.66 1,236.34 1,236.58 0.0K
11:05 1,236.48 1,237.43 1,236.18 1,237.43 0.0K
11:10 1,237.19 1,238.33 1,237.19 1,238.33 0.0K
11:15 1,238.33 1,238.43 1,237.98 1,238.15 0.0K
11:20 1,238.05 1,238.67 1,237.13 1,237.13 0.0K
11:25 1,237.05 1,237.44 1,236.30 1,236.30 0.0K
11:30 1,236.23 1,237.06 1,236.02 1,237.06 0.0K
11:35 1,237.02 1,237.02 1,236.65 1,236.65 0.0K
11:40 1,236.16 1,236.88 1,236.16 1,236.88 0.0K
11:45 1,236.58 1,237.40 1,236.44 1,237.33 0.0K
11:50 1,237.58 1,238.48 1,237.58 1,238.48 0.0K
11:55 1,238.42 1,238.81 1,238.26 1,238.50 0.0K
12:00 1,238.26 1,238.81 1,237.86 1,238.73 0.0K
12:05 1,238.89 1,239.12 1,238.85 1,239.12 0.0K
12:10 1,239.61 1,239.61 1,238.91 1,239.04 0.0K
12:15 1,239.00 1,239.87 1,238.95 1,239.81 0.0K
12:20 1,239.91 1,240.34 1,239.57 1,240.10 0.0K
12:25 1,240.16 1,241.45 1,240.01 1,241.45 0.0K
12:30 1,241.71 1,243.90 1,241.71 1,243.78 0.0K
12:35 1,243.73 1,244.31 1,243.36 1,244.31 0.0K
12:40 1,244.31 1,244.31 1,243.23 1,243.23 0.0K
12:45 1,243.33 1,243.45 1,242.66 1,242.66 0.0K
12:50 1,242.54 1,242.54 1,241.44 1,241.47 0.0K
12:55 1,241.59 1,241.62 1,240.90 1,241.01 0.0K
13:00 1,240.93 1,241.05 1,240.58 1,241.04 0.0K
13:05 1,240.91 1,241.08 1,240.22 1,240.28 0.0K
13:10 1,240.54 1,240.87 1,240.29 1,240.87 0.0K
13:15 1,240.69 1,240.89 1,240.46 1,240.46 0.0K
13:20 1,240.59 1,240.59 1,239.72 1,239.72 0.0K
13:25 1,239.84 1,240.04 1,239.55 1,240.03 0.0K
13:30 1,240.13 1,240.54 1,240.11 1,240.36 0.0K
13:35 1,240.31 1,241.00 1,240.17 1,240.56 0.0K
13:40 1,240.64 1,240.64 1,240.21 1,240.39 0.0K
13:45 1,240.16 1,241.32 1,240.14 1,241.32 0.0K
13:50 1,241.16 1,241.23 1,240.97 1,240.97 0.0K
13:55 1,241.06 1,241.52 1,241.04 1,241.20 0.0K
14:00 1,241.16 1,241.50 1,241.16 1,241.47 0.0K
14:05 1,241.50 1,242.52 1,241.50 1,242.47 0.0K
14:10 1,242.62 1,242.75 1,242.27 1,242.75 0.0K
14:15 1,242.78 1,243.57 1,242.71 1,243.56 0.0K
14:20 1,243.42 1,243.81 1,243.42 1,243.64 0.0K
14:25 1,243.68 1,244.09 1,243.50 1,244.09 0.0K
14:30 1,244.25 1,244.25 1,243.24 1,244.08 0.0K
14:35 1,244.07 1,245.08 1,244.03 1,245.05 0.0K
14:40 1,244.95 1,245.00 1,244.14 1,244.31 0.0K
14:45 1,244.50 1,244.62 1,243.96 1,243.96 0.0K
14:50 1,243.96 1,244.48 1,243.95 1,244.22 0.0K
14:55 1,244.33 1,244.88 1,244.25 1,244.88 0.0K
15:00 1,244.89 1,245.86 1,244.89 1,245.53 0.0K
15:05 1,245.76 1,246.44 1,245.62 1,246.27 0.0K
15:10 1,246.42 1,246.44 1,245.57 1,246.11 0.0K
15:15 1,246.33 1,246.85 1,246.19 1,246.41 0.0K
15:20 1,246.43 1,246.66 1,246.08 1,246.33 0.0K
15:25 1,246.39 1,246.79 1,246.15 1,246.79 0.0K
15:30 1,246.78 1,247.81 1,246.78 1,247.57 0.0K
15:35 1,247.49 1,247.74 1,247.18 1,247.18 0.0K
15:40 1,247.26 1,248.61 1,247.26 1,248.61 0.0K
15:45 1,248.61 1,249.62 1,248.61 1,249.24 0.0K
15:50 1,249.34 1,250.36 1,249.02 1,250.36 0.0K
15:55 1,250.36 1,250.36 1,249.33 1,249.50 0.0K
16:00 1,249.34 1,249.46 1,249.13 1,249.34 0.0K
16:05 1,249.30 1,251.82 1,249.30 1,251.41 0.0K
16:10 1,251.36 1,251.65 1,251.04 1,251.24 0.0K
16:15 1,251.22 1,252.55 1,251.20 1,252.27 0.0K
16:20 1,252.58 1,252.81 1,252.34 1,252.35 0.0K
16:25 1,252.24 1,252.55 1,251.76 1,251.76 0.0K
16:30 1,251.71 1,252.16 1,251.51 1,252.16 0.0K
16:35 1,252.05 1,253.59 1,251.80 1,253.59 0.0K
16:40 1,253.51 1,254.49 1,253.51 1,254.49 0.0K
16:45 1,254.26 1,254.26 1,252.96 1,252.96 0.0K
16:50 1,252.97 1,253.30 1,252.97 1,253.02 0.0K
16:55 1,253.23 1,253.23 1,252.17 1,252.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar