Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,217.64 1,222.75 1,217.64 1,222.75 0.0K
10:05 1,226.18 1,234.47 1,226.18 1,233.95 0.0K
10:10 1,233.77 1,235.09 1,232.22 1,234.06 0.0K
10:15 1,234.10 1,234.47 1,233.59 1,234.09 0.0K
10:20 1,233.84 1,233.84 1,231.93 1,232.27 0.0K
10:25 1,233.13 1,233.13 1,231.05 1,231.20 0.0K
10:30 1,230.64 1,232.10 1,230.64 1,232.10 0.0K
10:35 1,231.70 1,233.92 1,231.70 1,232.92 0.0K
10:40 1,232.25 1,232.78 1,232.25 1,232.52 0.0K
10:45 1,231.84 1,232.99 1,231.77 1,232.96 0.0K
10:50 1,232.74 1,233.65 1,231.71 1,232.47 0.0K
10:55 1,232.77 1,232.95 1,231.96 1,231.96 0.0K
11:00 1,231.48 1,233.44 1,231.48 1,233.10 0.0K
11:05 1,233.34 1,233.34 1,231.62 1,231.62 0.0K
11:10 1,231.39 1,231.42 1,230.92 1,231.06 0.0K
11:15 1,231.07 1,231.07 1,228.99 1,228.99 0.0K
11:20 1,229.02 1,230.48 1,228.96 1,230.46 0.0K
11:25 1,230.26 1,230.26 1,229.03 1,230.14 0.0K
11:30 1,230.03 1,231.82 1,230.03 1,231.82 0.0K
11:35 1,232.00 1,232.00 1,230.75 1,231.65 0.0K
11:40 1,231.60 1,232.02 1,231.54 1,231.67 0.0K
11:45 1,231.34 1,232.92 1,231.08 1,232.80 0.0K
11:50 1,232.89 1,233.59 1,232.89 1,233.46 0.0K
11:55 1,233.42 1,233.86 1,233.42 1,233.63 0.0K
12:00 1,233.86 1,234.12 1,232.95 1,233.24 0.0K
12:05 1,233.37 1,234.20 1,233.02 1,234.20 0.0K
12:10 1,235.48 1,236.09 1,235.18 1,236.09 0.0K
12:15 1,235.99 1,236.11 1,235.57 1,235.57 0.0K
12:20 1,236.31 1,237.08 1,236.31 1,236.68 0.0K
12:25 1,236.93 1,237.65 1,236.71 1,236.71 0.0K
12:30 1,236.54 1,237.23 1,235.74 1,235.74 0.0K
12:35 1,235.89 1,236.42 1,235.71 1,236.20 0.0K
12:40 1,236.44 1,237.01 1,236.18 1,236.75 0.0K
12:45 1,236.76 1,238.17 1,236.76 1,237.68 0.0K
12:50 1,237.77 1,238.49 1,237.77 1,238.37 0.0K
12:55 1,238.69 1,239.01 1,238.51 1,238.74 0.0K
13:00 1,238.79 1,238.91 1,237.49 1,238.91 0.0K
13:05 1,238.32 1,238.36 1,237.53 1,237.53 0.0K
13:10 1,237.49 1,237.49 1,236.74 1,237.14 0.0K
13:15 1,236.96 1,236.96 1,236.57 1,236.88 0.0K
13:20 1,236.67 1,237.16 1,236.67 1,236.67 0.0K
13:25 1,236.68 1,237.08 1,235.62 1,236.77 0.0K
13:30 1,236.77 1,236.93 1,236.25 1,236.93 0.0K
13:35 1,236.65 1,236.79 1,236.18 1,236.79 0.0K
13:40 1,236.90 1,237.64 1,236.89 1,237.64 0.0K
13:45 1,237.57 1,237.57 1,236.70 1,236.89 0.0K
13:50 1,236.86 1,237.20 1,236.47 1,236.66 0.0K
13:55 1,236.53 1,237.16 1,236.53 1,236.92 0.0K
14:00 1,236.91 1,237.26 1,236.76 1,237.25 0.0K
14:05 1,237.46 1,237.46 1,237.20 1,237.24 0.0K
14:10 1,237.06 1,237.46 1,236.02 1,236.02 0.0K
14:15 1,236.07 1,236.07 1,234.80 1,234.80 0.0K
14:20 1,235.04 1,235.04 1,234.14 1,234.84 0.0K
14:25 1,234.76 1,234.96 1,234.55 1,234.96 0.0K
14:30 1,235.02 1,235.91 1,234.64 1,235.91 0.0K
14:35 1,236.19 1,236.19 1,235.36 1,235.51 0.0K
14:40 1,235.42 1,235.42 1,235.08 1,235.29 0.0K
14:45 1,235.45 1,237.29 1,235.45 1,237.29 0.0K
14:50 1,237.11 1,237.77 1,237.11 1,237.68 0.0K
14:55 1,237.86 1,238.01 1,237.52 1,238.01 0.0K
15:00 1,237.77 1,237.77 1,236.62 1,236.62 0.0K
15:05 1,236.38 1,236.71 1,236.15 1,236.32 0.0K
15:10 1,236.40 1,236.68 1,236.33 1,236.58 0.0K
15:15 1,236.61 1,236.61 1,235.74 1,235.74 0.0K
15:20 1,235.78 1,235.78 1,234.98 1,234.98 0.0K
15:25 1,235.05 1,235.48 1,234.80 1,235.03 0.0K
15:30 1,234.80 1,234.82 1,234.02 1,234.34 0.0K
15:35 1,234.37 1,234.52 1,234.13 1,234.19 0.0K
15:40 1,234.26 1,234.44 1,234.06 1,234.44 0.0K
15:45 1,234.23 1,235.11 1,234.05 1,235.11 0.0K
15:50 1,235.44 1,235.81 1,235.04 1,235.04 0.0K
15:55 1,234.90 1,235.02 1,233.83 1,233.95 0.0K
16:00 1,233.95 1,234.12 1,233.48 1,234.12 0.0K
16:05 1,233.83 1,234.00 1,233.18 1,233.20 0.0K
16:10 1,233.37 1,233.66 1,232.57 1,232.57 0.0K
16:15 1,232.68 1,232.92 1,232.39 1,232.61 0.0K
16:20 1,232.59 1,232.67 1,232.16 1,232.64 0.0K
16:25 1,232.68 1,232.68 1,232.34 1,232.57 0.0K
16:30 1,232.89 1,232.89 1,231.91 1,232.33 0.0K
16:35 1,232.32 1,232.32 1,230.61 1,231.02 0.0K
16:40 1,231.34 1,231.44 1,230.81 1,230.81 0.0K
16:45 1,230.72 1,230.78 1,230.02 1,230.37 0.0K
16:50 1,230.38 1,230.85 1,230.15 1,230.85 0.0K
16:55 1,230.98 1,230.98 1,229.60 1,229.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar