1,313.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,206.41 | 1,207.20 | 1,205.42 | 1,207.20 | 0.0K |
| 10:05 | 1,207.21 | 1,207.21 | 1,202.00 | 1,203.35 | 0.0K |
| 10:10 | 1,205.68 | 1,205.68 | 1,202.06 | 1,202.06 | 0.0K |
| 10:15 | 1,202.89 | 1,205.26 | 1,202.89 | 1,203.33 | 0.0K |
| 10:20 | 1,204.04 | 1,207.76 | 1,204.04 | 1,206.74 | 0.0K |
| 10:25 | 1,206.91 | 1,210.12 | 1,206.88 | 1,210.12 | 0.0K |
| 10:30 | 1,210.39 | 1,215.25 | 1,210.39 | 1,214.42 | 0.0K |
| 10:35 | 1,214.26 | 1,215.76 | 1,214.26 | 1,215.21 | 0.0K |
| 10:40 | 1,216.76 | 1,216.76 | 1,215.55 | 1,215.55 | 0.0K |
| 10:45 | 1,214.75 | 1,214.89 | 1,211.48 | 1,211.48 | 0.0K |
| 10:50 | 1,211.32 | 1,211.59 | 1,209.89 | 1,209.89 | 0.0K |
| 10:55 | 1,209.42 | 1,210.50 | 1,208.83 | 1,210.28 | 0.0K |
| 11:00 | 1,210.66 | 1,211.86 | 1,210.66 | 1,211.86 | 0.0K |
| 11:05 | 1,211.41 | 1,211.57 | 1,210.51 | 1,211.57 | 0.0K |
| 11:10 | 1,211.87 | 1,211.87 | 1,209.45 | 1,209.86 | 0.0K |
| 11:15 | 1,209.73 | 1,210.21 | 1,209.52 | 1,209.80 | 0.0K |
| 11:20 | 1,209.83 | 1,209.83 | 1,207.70 | 1,208.16 | 0.0K |
| 11:25 | 1,208.75 | 1,208.75 | 1,207.75 | 1,208.46 | 0.0K |
| 11:30 | 1,208.32 | 1,208.32 | 1,207.00 | 1,207.00 | 0.0K |
| 11:35 | 1,207.08 | 1,207.46 | 1,205.09 | 1,205.09 | 0.0K |
| 11:40 | 1,205.50 | 1,205.50 | 1,204.45 | 1,204.45 | 0.0K |
| 11:45 | 1,204.51 | 1,204.70 | 1,203.15 | 1,203.92 | 0.0K |
| 11:50 | 1,203.99 | 1,203.99 | 1,202.96 | 1,203.25 | 0.0K |
| 11:55 | 1,203.31 | 1,204.28 | 1,202.86 | 1,203.93 | 0.0K |
| 12:00 | 1,203.46 | 1,205.01 | 1,203.39 | 1,204.97 | 0.0K |
| 12:05 | 1,205.49 | 1,206.10 | 1,205.08 | 1,205.79 | 0.0K |
| 12:10 | 1,206.05 | 1,206.05 | 1,205.25 | 1,205.64 | 0.0K |
| 12:15 | 1,205.68 | 1,206.62 | 1,205.06 | 1,205.13 | 0.0K |
| 12:20 | 1,205.51 | 1,205.51 | 1,204.73 | 1,205.14 | 0.0K |
| 12:25 | 1,205.33 | 1,205.33 | 1,203.72 | 1,204.52 | 0.0K |
| 12:30 | 1,204.59 | 1,205.23 | 1,204.46 | 1,205.02 | 0.0K |
| 12:35 | 1,204.40 | 1,204.64 | 1,204.20 | 1,204.64 | 0.0K |
| 12:40 | 1,204.30 | 1,204.69 | 1,203.83 | 1,203.93 | 0.0K |
| 12:45 | 1,204.26 | 1,205.40 | 1,204.26 | 1,205.40 | 0.0K |
| 12:50 | 1,205.71 | 1,205.71 | 1,204.95 | 1,205.20 | 0.0K |
| 12:55 | 1,204.93 | 1,205.73 | 1,204.90 | 1,205.11 | 0.0K |
| 13:00 | 1,205.07 | 1,205.07 | 1,203.88 | 1,204.16 | 0.0K |
| 13:05 | 1,203.86 | 1,203.86 | 1,203.14 | 1,203.26 | 0.0K |
| 13:10 | 1,203.03 | 1,203.20 | 1,202.13 | 1,202.52 | 0.0K |
| 13:15 | 1,202.35 | 1,202.37 | 1,201.73 | 1,201.73 | 0.0K |
| 13:20 | 1,201.54 | 1,202.04 | 1,201.45 | 1,201.53 | 0.0K |
| 13:25 | 1,201.31 | 1,202.61 | 1,201.31 | 1,202.55 | 0.0K |
| 13:30 | 1,202.71 | 1,204.35 | 1,202.71 | 1,204.29 | 0.0K |
| 13:35 | 1,203.92 | 1,204.64 | 1,203.90 | 1,204.64 | 0.0K |
| 13:40 | 1,204.57 | 1,205.05 | 1,204.49 | 1,205.05 | 0.0K |
| 13:45 | 1,204.70 | 1,204.88 | 1,204.26 | 1,204.88 | 0.0K |
| 13:50 | 1,204.89 | 1,205.36 | 1,204.24 | 1,205.36 | 0.0K |
| 13:55 | 1,205.55 | 1,206.10 | 1,205.19 | 1,205.19 | 0.0K |
| 14:00 | 1,205.01 | 1,205.15 | 1,204.72 | 1,204.99 | 0.0K |
| 14:05 | 1,205.31 | 1,205.31 | 1,204.25 | 1,204.27 | 0.0K |
| 14:10 | 1,204.22 | 1,205.76 | 1,204.22 | 1,205.76 | 0.0K |
| 14:15 | 1,205.69 | 1,206.15 | 1,205.43 | 1,206.15 | 0.0K |
| 14:20 | 1,206.21 | 1,207.01 | 1,206.11 | 1,207.01 | 0.0K |
| 14:25 | 1,207.22 | 1,208.22 | 1,207.22 | 1,207.45 | 0.0K |
| 14:30 | 1,207.34 | 1,207.70 | 1,206.89 | 1,207.60 | 0.0K |
| 14:35 | 1,207.64 | 1,208.13 | 1,207.64 | 1,208.04 | 0.0K |
| 14:40 | 1,208.22 | 1,209.59 | 1,208.10 | 1,209.14 | 0.0K |
| 14:45 | 1,209.10 | 1,209.10 | 1,208.26 | 1,208.49 | 0.0K |
| 14:50 | 1,208.03 | 1,208.13 | 1,206.51 | 1,206.71 | 0.0K |
| 14:55 | 1,206.67 | 1,207.44 | 1,206.67 | 1,206.76 | 0.0K |
| 15:00 | 1,206.86 | 1,207.21 | 1,206.02 | 1,206.18 | 0.0K |
| 15:05 | 1,205.94 | 1,206.70 | 1,205.94 | 1,206.43 | 0.0K |
| 15:10 | 1,206.50 | 1,206.50 | 1,205.74 | 1,206.08 | 0.0K |
| 15:15 | 1,206.01 | 1,206.01 | 1,205.63 | 1,205.63 | 0.0K |
| 15:20 | 1,205.79 | 1,206.11 | 1,205.71 | 1,205.83 | 0.0K |
| 15:25 | 1,205.92 | 1,205.92 | 1,205.52 | 1,205.66 | 0.0K |
| 15:30 | 1,205.85 | 1,205.85 | 1,204.93 | 1,204.95 | 0.0K |
| 15:35 | 1,205.12 | 1,205.43 | 1,204.90 | 1,205.23 | 0.0K |
| 15:40 | 1,205.09 | 1,205.16 | 1,204.81 | 1,204.87 | 0.0K |
| 15:45 | 1,204.61 | 1,204.78 | 1,204.21 | 1,204.64 | 0.0K |
| 15:50 | 1,204.71 | 1,205.46 | 1,204.71 | 1,205.46 | 0.0K |
| 15:55 | 1,206.04 | 1,206.12 | 1,205.59 | 1,206.12 | 0.0K |
| 16:00 | 1,206.14 | 1,206.62 | 1,206.08 | 1,206.37 | 0.0K |
| 16:05 | 1,206.55 | 1,206.91 | 1,206.34 | 1,206.91 | 0.0K |
| 16:10 | 1,206.89 | 1,206.90 | 1,206.34 | 1,206.81 | 0.0K |
| 16:15 | 1,206.74 | 1,206.97 | 1,206.61 | 1,206.83 | 0.0K |
| 16:20 | 1,207.00 | 1,207.21 | 1,206.65 | 1,206.99 | 0.0K |
| 16:25 | 1,207.03 | 1,207.51 | 1,206.93 | 1,207.27 | 0.0K |
| 16:30 | 1,206.99 | 1,207.12 | 1,206.78 | 1,206.82 | 0.0K |
| 16:35 | 1,207.01 | 1,207.09 | 1,206.43 | 1,207.09 | 0.0K |
| 16:40 | 1,207.21 | 1,207.21 | 1,206.55 | 1,206.55 | 0.0K |
| 16:45 | 1,206.59 | 1,207.27 | 1,206.41 | 1,207.12 | 0.0K |
| 16:50 | 1,207.03 | 1,207.69 | 1,206.74 | 1,207.13 | 0.0K |
| 16:55 | 1,206.69 | 1,206.69 | 1,204.57 | 1,204.57 | 0.0K |