Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,189.56 1,189.72 1,186.12 1,186.12 0.0K
10:05 1,185.87 1,188.00 1,185.87 1,186.66 0.0K
10:10 1,187.09 1,187.09 1,183.69 1,184.40 0.0K
10:15 1,184.82 1,185.67 1,184.51 1,185.54 0.0K
10:20 1,185.82 1,187.45 1,185.69 1,186.62 0.0K
10:25 1,186.76 1,191.42 1,186.76 1,191.42 0.0K
10:30 1,192.22 1,194.94 1,192.22 1,194.94 0.0K
10:35 1,195.62 1,196.08 1,193.06 1,195.01 0.0K
10:40 1,195.11 1,195.88 1,193.63 1,193.63 0.0K
10:45 1,192.80 1,192.84 1,190.76 1,190.76 0.0K
10:50 1,190.53 1,191.31 1,189.38 1,189.38 0.0K
10:55 1,189.52 1,189.52 1,188.16 1,189.32 0.0K
11:00 1,189.35 1,189.53 1,188.61 1,189.53 0.0K
11:05 1,189.30 1,189.40 1,188.66 1,189.23 0.0K
11:10 1,189.35 1,189.48 1,188.77 1,188.92 0.0K
11:15 1,189.07 1,190.01 1,189.07 1,189.23 0.0K
11:20 1,189.06 1,189.08 1,187.21 1,187.30 0.0K
11:25 1,187.24 1,187.97 1,186.90 1,187.97 0.0K
11:30 1,187.93 1,187.93 1,187.16 1,187.83 0.0K
11:35 1,187.33 1,187.33 1,185.53 1,185.53 0.0K
11:40 1,185.26 1,185.26 1,184.58 1,184.58 0.0K
11:45 1,184.58 1,185.21 1,183.96 1,183.96 0.0K
11:50 1,183.85 1,184.07 1,182.91 1,183.82 0.0K
11:55 1,183.78 1,183.86 1,183.13 1,183.36 0.0K
12:00 1,183.11 1,183.96 1,182.45 1,183.96 0.0K
12:05 1,184.18 1,184.18 1,182.55 1,182.55 0.0K
12:10 1,182.88 1,184.01 1,182.88 1,183.85 0.0K
12:15 1,183.68 1,184.19 1,183.60 1,184.10 0.0K
12:20 1,184.03 1,184.03 1,183.14 1,183.46 0.0K
12:25 1,183.37 1,184.09 1,183.37 1,184.09 0.0K
12:30 1,184.41 1,185.22 1,184.41 1,185.06 0.0K
12:35 1,185.15 1,185.83 1,185.15 1,185.78 0.0K
12:40 1,185.60 1,187.09 1,185.60 1,187.09 0.0K
12:45 1,187.09 1,187.24 1,186.30 1,186.71 0.0K
12:50 1,186.71 1,186.71 1,186.25 1,186.25 0.0K
12:55 1,185.52 1,185.52 1,183.89 1,184.16 0.0K
13:00 1,184.17 1,184.17 1,182.02 1,182.02 0.0K
13:05 1,182.14 1,182.38 1,181.38 1,181.67 0.0K
13:10 1,182.11 1,182.62 1,181.74 1,182.44 0.0K
13:15 1,182.13 1,183.11 1,182.12 1,183.01 0.0K
13:20 1,183.05 1,183.59 1,182.87 1,183.22 0.0K
13:25 1,183.48 1,183.87 1,183.43 1,183.71 0.0K
13:30 1,183.47 1,184.07 1,183.47 1,183.61 0.0K
13:35 1,183.95 1,183.97 1,183.53 1,183.65 0.0K
13:40 1,183.83 1,184.84 1,183.38 1,184.84 0.0K
13:45 1,184.43 1,184.43 1,183.86 1,183.86 0.0K
13:50 1,184.10 1,186.19 1,184.10 1,186.19 0.0K
13:55 1,186.63 1,187.20 1,186.63 1,186.92 0.0K
14:00 1,187.63 1,189.09 1,187.63 1,188.63 0.0K
14:05 1,188.61 1,190.04 1,188.49 1,189.88 0.0K
14:10 1,189.71 1,190.71 1,189.71 1,190.24 0.0K
14:15 1,189.70 1,189.71 1,188.64 1,188.83 0.0K
14:20 1,189.04 1,189.39 1,188.71 1,189.39 0.0K
14:25 1,189.75 1,189.78 1,189.15 1,189.78 0.0K
14:30 1,190.03 1,190.50 1,190.02 1,190.28 0.0K
14:35 1,190.84 1,190.84 1,190.17 1,190.30 0.0K
14:40 1,190.41 1,190.41 1,189.20 1,189.28 0.0K
14:45 1,188.93 1,188.93 1,188.49 1,188.49 0.0K
14:50 1,188.90 1,189.22 1,188.68 1,188.99 0.0K
14:55 1,189.21 1,189.29 1,188.90 1,188.94 0.0K
15:00 1,188.99 1,189.26 1,187.17 1,187.17 0.0K
15:05 1,187.70 1,188.19 1,186.63 1,186.75 0.0K
15:10 1,186.27 1,186.27 1,185.00 1,185.02 0.0K
15:15 1,184.76 1,185.30 1,184.63 1,184.79 0.0K
15:20 1,184.76 1,184.76 1,184.37 1,184.54 0.0K
15:25 1,184.87 1,189.62 1,184.70 1,188.77 0.0K
15:30 1,187.84 1,188.17 1,187.35 1,188.17 0.0K
15:35 1,187.72 1,188.23 1,186.07 1,186.07 0.0K
15:40 1,186.08 1,194.27 1,185.49 1,194.27 0.0K
15:45 1,194.09 1,208.95 1,194.09 1,208.95 0.0K
15:50 1,208.70 1,208.70 1,201.91 1,201.91 0.0K
15:55 1,201.45 1,202.67 1,201.20 1,202.19 0.0K
16:00 1,201.45 1,202.49 1,199.71 1,200.65 0.0K
16:05 1,200.67 1,206.18 1,200.44 1,206.18 0.0K
16:10 1,205.80 1,208.16 1,205.04 1,208.16 0.0K
16:15 1,206.76 1,206.76 1,205.09 1,205.65 0.0K
16:20 1,205.34 1,206.71 1,204.00 1,204.00 0.0K
16:25 1,203.60 1,203.65 1,202.22 1,202.22 0.0K
16:30 1,203.64 1,205.23 1,203.64 1,205.16 0.0K
16:35 1,205.44 1,205.44 1,203.47 1,204.37 0.0K
16:40 1,204.30 1,206.03 1,203.78 1,205.44 0.0K
16:45 1,205.41 1,205.87 1,204.43 1,204.77 0.0K
16:50 1,205.34 1,206.10 1,204.60 1,204.60 0.0K
16:55 1,204.08 1,204.26 1,203.47 1,203.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar