Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,306.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,237.66 1,237.66 1,235.38 1,235.38 0.0K
10:05 1,235.45 1,236.12 1,233.40 1,234.27 0.0K
10:10 1,233.70 1,233.70 1,230.68 1,230.74 0.0K
10:15 1,230.68 1,230.68 1,226.48 1,226.93 0.0K
10:20 1,226.85 1,226.86 1,225.85 1,225.98 0.0K
10:25 1,226.00 1,226.00 1,223.45 1,223.65 0.0K
10:30 1,223.30 1,224.31 1,221.70 1,223.05 0.0K
10:35 1,222.78 1,225.41 1,222.20 1,224.91 0.0K
10:40 1,225.28 1,226.93 1,224.84 1,225.94 0.0K
10:45 1,225.16 1,225.16 1,223.57 1,224.10 0.0K
10:50 1,223.87 1,225.29 1,221.97 1,221.97 0.0K
10:55 1,222.60 1,223.65 1,222.57 1,223.65 0.0K
11:00 1,224.11 1,224.60 1,222.89 1,224.60 0.0K
11:05 1,224.53 1,225.74 1,224.15 1,225.45 0.0K
11:10 1,225.63 1,231.30 1,224.73 1,230.17 0.0K
11:15 1,230.99 1,230.99 1,229.24 1,230.58 0.0K
11:20 1,229.44 1,230.95 1,229.25 1,230.59 0.0K
11:25 1,230.44 1,230.81 1,228.99 1,228.99 0.0K
11:30 1,228.62 1,228.62 1,226.78 1,227.70 0.0K
11:35 1,227.28 1,228.94 1,226.94 1,228.12 0.0K
11:40 1,227.86 1,228.03 1,226.83 1,227.79 0.0K
11:45 1,228.51 1,229.08 1,228.03 1,229.08 0.0K
11:50 1,228.69 1,229.08 1,227.73 1,227.74 0.0K
11:55 1,227.49 1,228.36 1,227.49 1,227.49 0.0K
12:00 1,227.62 1,227.94 1,227.43 1,227.67 0.0K
12:05 1,227.49 1,227.49 1,226.85 1,227.30 0.0K
12:10 1,226.83 1,226.83 1,225.75 1,225.75 0.0K
12:15 1,225.55 1,225.61 1,224.89 1,224.91 0.0K
12:20 1,225.34 1,225.34 1,223.74 1,223.74 0.0K
12:25 1,223.22 1,223.22 1,221.90 1,222.77 0.0K
12:30 1,223.21 1,223.86 1,222.90 1,223.86 0.0K
12:35 1,223.82 1,224.42 1,223.71 1,223.72 0.0K
12:40 1,224.05 1,224.39 1,223.65 1,223.65 0.0K
12:45 1,223.74 1,224.26 1,223.42 1,224.26 0.0K
12:50 1,224.26 1,224.26 1,222.84 1,222.84 0.0K
12:55 1,222.87 1,223.32 1,222.85 1,223.26 0.0K
13:00 1,223.27 1,223.27 1,222.30 1,222.75 0.0K
13:05 1,222.59 1,222.59 1,221.95 1,222.06 0.0K
13:10 1,221.88 1,222.37 1,221.70 1,222.23 0.0K
13:15 1,222.30 1,222.30 1,221.02 1,221.32 0.0K
13:20 1,221.16 1,221.27 1,220.52 1,220.90 0.0K
13:25 1,220.70 1,221.29 1,220.70 1,221.29 0.0K
13:30 1,221.24 1,221.83 1,221.24 1,221.42 0.0K
13:35 1,221.22 1,221.42 1,221.06 1,221.42 0.0K
13:40 1,221.41 1,222.17 1,221.20 1,222.17 0.0K
13:45 1,222.04 1,222.40 1,221.71 1,221.71 0.0K
13:50 1,221.72 1,221.72 1,220.74 1,220.74 0.0K
13:55 1,220.75 1,221.33 1,220.56 1,221.33 0.0K
14:00 1,221.18 1,222.16 1,221.02 1,222.08 0.0K
14:05 1,221.97 1,222.60 1,221.87 1,222.36 0.0K
14:10 1,222.16 1,222.61 1,222.16 1,222.32 0.0K
14:15 1,222.36 1,222.60 1,222.20 1,222.34 0.0K
14:20 1,222.42 1,223.56 1,222.39 1,223.56 0.0K
14:25 1,223.61 1,223.84 1,223.41 1,223.58 0.0K
14:30 1,223.55 1,223.84 1,222.68 1,222.68 0.0K
14:35 1,222.62 1,222.62 1,222.12 1,222.12 0.0K
14:40 1,221.73 1,222.35 1,221.54 1,222.35 0.0K
14:45 1,222.50 1,222.88 1,222.50 1,222.88 0.0K
14:50 1,222.70 1,222.85 1,222.37 1,222.76 0.0K
14:55 1,222.89 1,222.89 1,222.28 1,222.28 0.0K
15:00 1,222.52 1,224.39 1,222.52 1,224.28 0.0K
15:05 1,224.09 1,224.09 1,223.53 1,223.53 0.0K
15:10 1,223.55 1,224.50 1,223.55 1,224.24 0.0K
15:15 1,224.14 1,224.42 1,224.06 1,224.26 0.0K
15:20 1,224.38 1,225.56 1,224.35 1,225.56 0.0K
15:25 1,225.53 1,225.53 1,225.25 1,225.35 0.0K
15:30 1,225.39 1,225.39 1,223.85 1,224.05 0.0K
15:35 1,224.01 1,224.01 1,223.59 1,223.59 0.0K
15:40 1,223.65 1,223.90 1,223.58 1,223.59 0.0K
15:45 1,223.66 1,224.00 1,223.49 1,224.00 0.0K
15:50 1,224.00 1,224.70 1,223.91 1,224.70 0.0K
15:55 1,224.64 1,225.09 1,224.57 1,224.57 0.0K
16:00 1,224.32 1,224.68 1,224.32 1,224.33 0.0K
16:05 1,224.35 1,224.46 1,223.93 1,223.97 0.0K
16:10 1,224.46 1,224.46 1,223.95 1,223.98 0.0K
16:15 1,223.85 1,223.95 1,223.42 1,223.42 0.0K
16:20 1,223.41 1,223.41 1,222.44 1,222.92 0.0K
16:25 1,222.78 1,223.14 1,222.45 1,222.51 0.0K
16:30 1,222.56 1,222.92 1,222.53 1,222.61 0.0K
16:35 1,222.86 1,223.03 1,222.59 1,222.99 0.0K
16:40 1,222.98 1,222.98 1,222.39 1,222.91 0.0K
16:45 1,222.92 1,222.92 1,222.54 1,222.64 0.0K
16:50 1,222.68 1,222.68 1,222.26 1,222.64 0.0K
16:55 1,222.68 1,223.40 1,222.68 1,223.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar