Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,306.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,247.02 1,247.02 1,241.01 1,241.01 0.0K
10:05 1,238.52 1,239.00 1,227.77 1,227.77 0.0K
10:10 1,227.57 1,227.57 1,223.98 1,225.88 0.0K
10:15 1,227.11 1,229.90 1,227.11 1,227.74 0.0K
10:20 1,227.44 1,229.89 1,227.44 1,229.37 0.0K
10:25 1,228.67 1,228.67 1,224.80 1,225.57 0.0K
10:30 1,225.98 1,227.88 1,224.61 1,227.61 0.0K
10:35 1,227.71 1,227.75 1,226.06 1,226.06 0.0K
10:40 1,225.80 1,228.95 1,225.80 1,228.49 0.0K
10:45 1,229.66 1,232.09 1,229.66 1,231.09 0.0K
10:50 1,231.05 1,231.05 1,229.12 1,230.92 0.0K
10:55 1,230.51 1,230.51 1,229.04 1,229.64 0.0K
11:00 1,229.26 1,229.26 1,228.01 1,229.01 0.0K
11:05 1,229.33 1,230.31 1,229.19 1,229.76 0.0K
11:10 1,230.46 1,231.15 1,229.32 1,229.37 0.0K
11:15 1,228.56 1,228.85 1,228.40 1,228.85 0.0K
11:20 1,228.78 1,228.78 1,227.47 1,227.47 0.0K
11:25 1,226.85 1,227.67 1,226.50 1,226.50 0.0K
11:30 1,226.81 1,227.79 1,226.71 1,227.79 0.0K
11:35 1,227.71 1,227.71 1,226.70 1,227.51 0.0K
11:40 1,227.29 1,228.79 1,227.29 1,228.04 0.0K
11:45 1,228.31 1,228.79 1,226.37 1,226.37 0.0K
11:50 1,226.55 1,227.14 1,226.27 1,226.27 0.0K
11:55 1,225.93 1,226.69 1,225.74 1,225.87 0.0K
12:00 1,225.99 1,226.79 1,225.58 1,225.58 0.0K
12:05 1,225.52 1,225.52 1,225.15 1,225.15 0.0K
12:10 1,225.23 1,225.23 1,223.31 1,223.31 0.0K
12:15 1,223.49 1,224.70 1,223.49 1,223.98 0.0K
12:20 1,224.29 1,225.29 1,224.29 1,225.29 0.0K
12:25 1,225.21 1,225.58 1,225.21 1,225.28 0.0K
12:30 1,225.42 1,226.28 1,225.42 1,225.60 0.0K
12:35 1,225.55 1,226.17 1,225.24 1,225.93 0.0K
12:40 1,226.30 1,226.84 1,226.19 1,226.47 0.0K
12:45 1,226.47 1,227.13 1,226.24 1,227.13 0.0K
12:50 1,227.02 1,227.53 1,227.02 1,227.33 0.0K
12:55 1,227.32 1,227.61 1,227.14 1,227.61 0.0K
13:00 1,227.76 1,228.71 1,227.65 1,228.69 0.0K
13:05 1,228.65 1,230.45 1,228.64 1,230.45 0.0K
13:10 1,230.12 1,230.32 1,229.66 1,230.32 0.0K
13:15 1,230.28 1,230.98 1,230.26 1,230.98 0.0K
13:20 1,231.10 1,231.92 1,231.09 1,231.79 0.0K
13:25 1,231.67 1,232.29 1,231.29 1,231.39 0.0K
13:30 1,231.16 1,231.94 1,231.16 1,231.62 0.0K
13:35 1,231.66 1,233.09 1,231.66 1,233.05 0.0K
13:40 1,233.10 1,233.33 1,232.85 1,232.85 0.0K
13:45 1,232.25 1,233.10 1,231.67 1,231.67 0.0K
13:50 1,231.68 1,231.68 1,231.02 1,231.10 0.0K
13:55 1,230.84 1,231.13 1,230.70 1,230.99 0.0K
14:00 1,231.02 1,231.21 1,230.47 1,230.61 0.0K
14:05 1,230.52 1,231.98 1,230.45 1,231.98 0.0K
14:10 1,232.09 1,232.44 1,231.73 1,232.13 0.0K
14:15 1,232.04 1,232.73 1,231.96 1,232.56 0.0K
14:20 1,232.43 1,232.65 1,231.91 1,231.91 0.0K
14:25 1,232.22 1,233.23 1,231.75 1,233.23 0.0K
14:30 1,233.02 1,233.02 1,232.47 1,232.52 0.0K
14:35 1,232.57 1,232.81 1,231.97 1,231.97 0.0K
14:40 1,231.20 1,232.54 1,231.20 1,232.33 0.0K
14:45 1,232.06 1,233.06 1,232.06 1,233.06 0.0K
14:50 1,233.03 1,233.26 1,232.47 1,232.63 0.0K
14:55 1,232.78 1,232.78 1,231.72 1,232.62 0.0K
15:00 1,232.59 1,233.80 1,232.59 1,233.71 0.0K
15:05 1,233.91 1,234.22 1,233.79 1,233.88 0.0K
15:10 1,233.90 1,235.36 1,233.90 1,235.36 0.0K
15:15 1,235.58 1,235.58 1,234.48 1,234.51 0.0K
15:20 1,234.57 1,234.74 1,233.09 1,233.26 0.0K
15:25 1,233.39 1,235.46 1,233.39 1,234.88 0.0K
15:30 1,235.33 1,235.33 1,234.14 1,234.22 0.0K
15:35 1,234.22 1,234.94 1,234.22 1,234.63 0.0K
15:40 1,235.41 1,235.49 1,235.04 1,235.35 0.0K
15:45 1,235.56 1,236.66 1,235.56 1,235.81 0.0K
15:50 1,235.58 1,235.62 1,235.04 1,235.05 0.0K
15:55 1,235.06 1,235.77 1,235.06 1,235.58 0.0K
16:00 1,235.89 1,237.30 1,235.80 1,237.09 0.0K
16:05 1,237.14 1,237.34 1,236.89 1,237.28 0.0K
16:10 1,237.02 1,237.12 1,236.93 1,237.12 0.0K
16:15 1,237.10 1,238.07 1,236.80 1,238.02 0.0K
16:20 1,237.61 1,238.79 1,237.61 1,238.79 0.0K
16:25 1,238.78 1,239.48 1,238.78 1,239.23 0.0K
16:30 1,238.82 1,238.82 1,238.09 1,238.24 0.0K
16:35 1,238.18 1,238.33 1,237.73 1,238.04 0.0K
16:40 1,238.07 1,238.07 1,237.39 1,237.64 0.0K
16:45 1,237.38 1,237.50 1,236.83 1,237.26 0.0K
16:50 1,237.36 1,237.36 1,236.84 1,237.05 0.0K
16:55 1,237.64 1,237.64 1,237.27 1,237.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar