Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,306.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,278.94 1,280.14 1,278.76 1,280.14 0.0K
10:05 1,281.24 1,282.83 1,280.56 1,280.56 0.0K
10:10 1,280.18 1,280.18 1,278.42 1,279.28 0.0K
10:15 1,279.28 1,279.28 1,277.43 1,277.43 0.0K
10:20 1,278.03 1,278.42 1,276.64 1,277.30 0.0K
10:25 1,277.08 1,277.08 1,275.88 1,276.34 0.0K
10:30 1,275.71 1,278.73 1,275.71 1,277.63 0.0K
10:35 1,277.94 1,277.94 1,275.24 1,275.66 0.0K
10:40 1,275.71 1,275.71 1,274.31 1,274.31 0.0K
10:45 1,274.39 1,274.39 1,272.85 1,273.47 0.0K
10:50 1,273.87 1,274.90 1,273.27 1,274.04 0.0K
10:55 1,273.85 1,273.85 1,273.04 1,273.37 0.0K
11:00 1,273.30 1,273.45 1,270.72 1,270.72 0.0K
11:05 1,270.63 1,271.01 1,270.31 1,270.85 0.0K
11:10 1,270.97 1,270.97 1,269.76 1,269.86 0.0K
11:15 1,270.22 1,271.45 1,270.22 1,271.45 0.0K
11:20 1,271.63 1,271.63 1,270.84 1,271.53 0.0K
11:25 1,271.56 1,271.60 1,270.85 1,271.09 0.0K
11:30 1,271.41 1,272.03 1,271.41 1,271.85 0.0K
11:35 1,271.93 1,272.86 1,271.93 1,272.81 0.0K
11:40 1,273.08 1,273.08 1,271.76 1,272.00 0.0K
11:45 1,271.62 1,271.70 1,269.43 1,269.44 0.0K
11:50 1,270.02 1,270.74 1,269.64 1,270.74 0.0K
11:55 1,270.77 1,271.21 1,270.76 1,271.03 0.0K
12:00 1,271.02 1,271.02 1,270.17 1,270.17 0.0K
12:05 1,270.27 1,270.27 1,268.68 1,268.85 0.0K
12:10 1,268.92 1,269.17 1,268.63 1,268.89 0.0K
12:15 1,268.53 1,268.73 1,268.15 1,268.44 0.0K
12:20 1,268.14 1,268.69 1,267.42 1,268.56 0.0K
12:25 1,268.36 1,268.63 1,267.40 1,267.72 0.0K
12:30 1,267.71 1,267.83 1,267.63 1,267.68 0.0K
12:35 1,267.93 1,268.36 1,267.39 1,267.65 0.0K
12:40 1,268.05 1,268.11 1,267.90 1,268.01 0.0K
12:45 1,268.04 1,268.28 1,266.86 1,267.18 0.0K
12:50 1,267.09 1,267.60 1,267.02 1,267.21 0.0K
12:55 1,267.33 1,267.59 1,266.96 1,267.36 0.0K
13:00 1,267.42 1,267.75 1,267.35 1,267.47 0.0K
13:05 1,267.59 1,267.80 1,267.41 1,267.64 0.0K
13:10 1,267.64 1,268.22 1,267.40 1,268.18 0.0K
13:15 1,268.08 1,268.08 1,267.45 1,267.45 0.0K
13:20 1,267.36 1,267.36 1,266.03 1,266.53 0.0K
13:25 1,266.53 1,267.04 1,266.31 1,266.94 0.0K
13:30 1,266.74 1,266.74 1,266.08 1,266.54 0.0K
13:35 1,266.23 1,266.24 1,265.27 1,265.55 0.0K
13:40 1,265.16 1,265.68 1,264.91 1,265.21 0.0K
13:45 1,265.18 1,265.76 1,265.18 1,265.72 0.0K
13:50 1,266.17 1,266.17 1,265.12 1,265.18 0.0K
13:55 1,265.32 1,265.86 1,264.94 1,265.18 0.0K
14:00 1,265.18 1,265.59 1,264.80 1,264.92 0.0K
14:05 1,265.01 1,265.15 1,264.37 1,264.37 0.0K
14:10 1,264.49 1,264.61 1,264.32 1,264.61 0.0K
14:15 1,264.73 1,264.76 1,264.19 1,264.76 0.0K
14:20 1,264.86 1,265.51 1,264.84 1,265.32 0.0K
14:25 1,265.32 1,266.40 1,265.15 1,266.40 0.0K
14:30 1,266.31 1,267.29 1,266.31 1,266.86 0.0K
14:35 1,267.05 1,267.38 1,266.78 1,266.96 0.0K
14:40 1,267.25 1,267.58 1,266.78 1,267.00 0.0K
14:45 1,267.14 1,267.27 1,266.51 1,266.62 0.0K
14:50 1,266.65 1,266.65 1,266.04 1,266.28 0.0K
14:55 1,266.32 1,266.53 1,265.98 1,266.44 0.0K
15:00 1,266.37 1,266.80 1,266.25 1,266.44 0.0K
15:05 1,266.67 1,267.13 1,266.14 1,267.13 0.0K
15:10 1,266.94 1,267.10 1,266.25 1,266.49 0.0K
15:15 1,266.41 1,266.41 1,265.65 1,265.76 0.0K
15:20 1,265.45 1,265.45 1,264.56 1,264.70 0.0K
15:25 1,264.61 1,264.86 1,264.42 1,264.86 0.0K
15:30 1,264.67 1,264.67 1,263.45 1,263.70 0.0K
15:35 1,263.87 1,264.04 1,263.68 1,263.76 0.0K
15:40 1,263.94 1,264.35 1,263.94 1,264.17 0.0K
15:45 1,264.57 1,264.57 1,263.94 1,264.48 0.0K
15:50 1,264.87 1,265.01 1,264.38 1,264.38 0.0K
15:55 1,264.67 1,265.21 1,264.47 1,264.93 0.0K
16:00 1,264.71 1,264.71 1,264.36 1,264.43 0.0K
16:05 1,264.25 1,264.55 1,264.01 1,264.55 0.0K
16:10 1,264.50 1,265.37 1,264.50 1,265.37 0.0K
16:15 1,265.49 1,265.49 1,264.34 1,264.48 0.0K
16:20 1,264.03 1,264.58 1,264.03 1,264.58 0.0K
16:25 1,264.53 1,264.56 1,264.23 1,264.26 0.0K
16:30 1,264.37 1,265.41 1,264.37 1,265.41 0.0K
16:35 1,265.61 1,265.89 1,265.41 1,265.69 0.0K
16:40 1,265.91 1,266.26 1,265.91 1,265.98 0.0K
16:45 1,265.96 1,266.80 1,265.94 1,266.80 0.0K
16:50 1,266.99 1,267.27 1,266.70 1,266.74 0.0K
16:55 1,266.64 1,267.38 1,266.34 1,267.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar