1,306.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,248.91 | 1,248.96 | 1,243.77 | 1,243.77 | 0.0K |
| 10:05 | 1,243.54 | 1,246.84 | 1,243.54 | 1,246.84 | 0.0K |
| 10:10 | 1,247.24 | 1,247.50 | 1,245.28 | 1,247.14 | 0.0K |
| 10:15 | 1,246.76 | 1,248.49 | 1,246.32 | 1,247.93 | 0.0K |
| 10:20 | 1,249.12 | 1,251.82 | 1,247.72 | 1,247.72 | 0.0K |
| 10:25 | 1,247.03 | 1,247.19 | 1,244.68 | 1,244.68 | 0.0K |
| 10:30 | 1,244.47 | 1,246.25 | 1,244.27 | 1,246.25 | 0.0K |
| 10:35 | 1,246.23 | 1,247.33 | 1,245.60 | 1,245.60 | 0.0K |
| 10:40 | 1,245.90 | 1,246.39 | 1,245.44 | 1,245.86 | 0.0K |
| 10:45 | 1,246.02 | 1,246.38 | 1,245.06 | 1,246.38 | 0.0K |
| 10:50 | 1,246.84 | 1,248.11 | 1,246.58 | 1,247.53 | 0.0K |
| 10:55 | 1,247.97 | 1,248.78 | 1,247.66 | 1,248.66 | 0.0K |
| 11:00 | 1,248.39 | 1,248.48 | 1,247.76 | 1,248.48 | 0.0K |
| 11:05 | 1,248.27 | 1,248.62 | 1,247.81 | 1,248.12 | 0.0K |
| 11:10 | 1,248.51 | 1,249.11 | 1,248.18 | 1,248.51 | 0.0K |
| 11:15 | 1,248.56 | 1,249.63 | 1,248.56 | 1,249.11 | 0.0K |
| 11:20 | 1,249.48 | 1,249.48 | 1,245.57 | 1,245.57 | 0.0K |
| 11:25 | 1,245.33 | 1,246.70 | 1,245.01 | 1,246.35 | 0.0K |
| 11:30 | 1,246.30 | 1,247.06 | 1,245.80 | 1,246.02 | 0.0K |
| 11:35 | 1,245.96 | 1,246.42 | 1,245.23 | 1,245.97 | 0.0K |
| 11:40 | 1,246.08 | 1,246.17 | 1,245.35 | 1,245.74 | 0.0K |
| 11:45 | 1,245.69 | 1,245.84 | 1,245.34 | 1,245.63 | 0.0K |
| 11:50 | 1,245.64 | 1,247.30 | 1,245.60 | 1,247.30 | 0.0K |
| 11:55 | 1,247.36 | 1,247.95 | 1,246.65 | 1,246.65 | 0.0K |
| 12:00 | 1,246.77 | 1,247.73 | 1,246.77 | 1,247.73 | 0.0K |
| 12:05 | 1,247.92 | 1,249.18 | 1,247.73 | 1,248.94 | 0.0K |
| 12:10 | 1,248.91 | 1,249.13 | 1,248.76 | 1,248.97 | 0.0K |
| 12:15 | 1,248.80 | 1,248.97 | 1,248.46 | 1,248.46 | 0.0K |
| 12:20 | 1,248.25 | 1,248.40 | 1,247.96 | 1,248.12 | 0.0K |
| 12:25 | 1,248.03 | 1,248.03 | 1,246.11 | 1,246.11 | 0.0K |
| 12:30 | 1,246.11 | 1,246.11 | 1,244.72 | 1,244.84 | 0.0K |
| 12:35 | 1,245.41 | 1,247.79 | 1,245.41 | 1,247.66 | 0.0K |
| 12:40 | 1,247.70 | 1,248.52 | 1,247.22 | 1,248.35 | 0.0K |
| 12:45 | 1,248.50 | 1,249.18 | 1,248.50 | 1,249.02 | 0.0K |
| 12:50 | 1,249.26 | 1,249.67 | 1,249.26 | 1,249.45 | 0.0K |
| 12:55 | 1,249.94 | 1,249.94 | 1,248.93 | 1,248.93 | 0.0K |
| 13:00 | 1,249.19 | 1,249.19 | 1,248.23 | 1,249.08 | 0.0K |
| 13:05 | 1,250.28 | 1,250.33 | 1,249.89 | 1,250.04 | 0.0K |
| 13:10 | 1,250.28 | 1,250.67 | 1,250.07 | 1,250.67 | 0.0K |
| 13:15 | 1,250.67 | 1,250.71 | 1,250.20 | 1,250.55 | 0.0K |
| 13:20 | 1,250.71 | 1,251.19 | 1,250.63 | 1,251.19 | 0.0K |
| 13:25 | 1,251.00 | 1,251.21 | 1,250.35 | 1,250.35 | 0.0K |
| 13:30 | 1,250.46 | 1,250.95 | 1,250.46 | 1,250.77 | 0.0K |
| 13:35 | 1,250.96 | 1,250.96 | 1,250.40 | 1,250.43 | 0.0K |
| 13:40 | 1,250.01 | 1,250.29 | 1,249.71 | 1,249.71 | 0.0K |
| 13:45 | 1,249.75 | 1,250.19 | 1,249.73 | 1,250.14 | 0.0K |
| 13:50 | 1,250.10 | 1,250.20 | 1,249.22 | 1,249.22 | 0.0K |
| 13:55 | 1,249.25 | 1,249.62 | 1,249.25 | 1,249.34 | 0.0K |
| 14:00 | 1,249.43 | 1,249.82 | 1,248.62 | 1,249.82 | 0.0K |
| 14:05 | 1,249.72 | 1,249.72 | 1,249.23 | 1,249.24 | 0.0K |
| 14:10 | 1,249.32 | 1,249.40 | 1,248.96 | 1,249.01 | 0.0K |
| 14:15 | 1,248.45 | 1,248.45 | 1,248.10 | 1,248.31 | 0.0K |
| 14:20 | 1,248.88 | 1,248.94 | 1,248.35 | 1,248.35 | 0.0K |
| 14:25 | 1,248.57 | 1,248.70 | 1,248.35 | 1,248.70 | 0.0K |
| 14:30 | 1,248.75 | 1,249.21 | 1,248.00 | 1,249.21 | 0.0K |
| 14:35 | 1,249.20 | 1,249.45 | 1,248.39 | 1,248.39 | 0.0K |
| 14:40 | 1,248.40 | 1,248.66 | 1,247.70 | 1,247.70 | 0.0K |
| 14:45 | 1,247.81 | 1,248.05 | 1,246.19 | 1,246.47 | 0.0K |
| 14:50 | 1,246.51 | 1,247.02 | 1,246.49 | 1,247.02 | 0.0K |
| 14:55 | 1,247.14 | 1,248.36 | 1,246.59 | 1,248.10 | 0.0K |
| 15:00 | 1,248.26 | 1,248.47 | 1,248.21 | 1,248.43 | 0.0K |
| 15:05 | 1,248.31 | 1,248.89 | 1,248.31 | 1,248.49 | 0.0K |
| 15:10 | 1,248.47 | 1,248.89 | 1,248.19 | 1,248.38 | 0.0K |
| 15:15 | 1,248.32 | 1,248.39 | 1,247.29 | 1,247.29 | 0.0K |
| 15:20 | 1,247.15 | 1,248.74 | 1,246.94 | 1,248.45 | 0.0K |
| 15:25 | 1,248.56 | 1,248.61 | 1,248.17 | 1,248.17 | 0.0K |
| 15:30 | 1,247.95 | 1,248.08 | 1,247.41 | 1,247.95 | 0.0K |
| 15:35 | 1,247.96 | 1,248.06 | 1,246.40 | 1,246.40 | 0.0K |
| 15:40 | 1,245.99 | 1,246.42 | 1,244.69 | 1,246.42 | 0.0K |
| 15:45 | 1,246.44 | 1,246.96 | 1,246.31 | 1,246.75 | 0.0K |
| 15:50 | 1,246.65 | 1,246.65 | 1,245.97 | 1,245.97 | 0.0K |
| 15:55 | 1,245.98 | 1,246.14 | 1,245.15 | 1,245.15 | 0.0K |
| 16:00 | 1,245.22 | 1,245.67 | 1,244.95 | 1,245.67 | 0.0K |
| 16:05 | 1,245.77 | 1,245.77 | 1,244.98 | 1,245.42 | 0.0K |
| 16:10 | 1,245.35 | 1,246.99 | 1,245.35 | 1,246.99 | 0.0K |
| 16:15 | 1,247.03 | 1,247.27 | 1,246.68 | 1,247.21 | 0.0K |
| 16:20 | 1,247.17 | 1,247.68 | 1,247.17 | 1,247.40 | 0.0K |
| 16:25 | 1,247.99 | 1,248.41 | 1,247.98 | 1,248.29 | 0.0K |
| 16:30 | 1,248.62 | 1,248.98 | 1,248.06 | 1,248.06 | 0.0K |
| 16:35 | 1,248.22 | 1,248.48 | 1,248.05 | 1,248.48 | 0.0K |
| 16:40 | 1,248.46 | 1,248.70 | 1,248.03 | 1,248.70 | 0.0K |
| 16:45 | 1,248.81 | 1,249.23 | 1,248.44 | 1,249.23 | 0.0K |
| 16:50 | 1,248.84 | 1,249.60 | 1,248.73 | 1,249.07 | 0.0K |
| 16:55 | 1,249.61 | 1,251.14 | 1,249.61 | 1,251.14 | 0.0K |