Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,231.92 1,234.12 1,231.92 1,234.12 0.0K
10:05 1,234.74 1,237.82 1,234.74 1,237.82 0.0K
10:10 1,237.39 1,237.39 1,235.12 1,235.20 0.0K
10:15 1,234.72 1,237.19 1,234.42 1,237.19 0.0K
10:20 1,237.29 1,239.26 1,237.13 1,239.26 0.0K
10:25 1,239.57 1,243.37 1,239.57 1,242.85 0.0K
10:30 1,242.91 1,243.03 1,241.81 1,242.03 0.0K
10:35 1,241.79 1,242.57 1,241.27 1,242.57 0.0K
10:40 1,243.09 1,246.28 1,243.09 1,246.28 0.0K
10:45 1,245.93 1,246.11 1,242.37 1,242.37 0.0K
10:50 1,242.12 1,242.29 1,241.61 1,241.99 0.0K
10:55 1,242.04 1,242.82 1,241.90 1,242.82 0.0K
11:00 1,242.76 1,243.40 1,242.76 1,243.40 0.0K
11:05 1,244.17 1,245.40 1,244.17 1,245.40 0.0K
11:10 1,245.96 1,246.27 1,245.11 1,245.21 0.0K
11:15 1,245.20 1,245.28 1,242.91 1,242.91 0.0K
11:20 1,243.08 1,244.72 1,243.08 1,244.72 0.0K
11:25 1,244.56 1,245.64 1,244.56 1,245.64 0.0K
11:30 1,245.66 1,247.88 1,245.25 1,247.88 0.0K
11:35 1,247.87 1,252.37 1,247.87 1,252.37 0.0K
11:40 1,252.35 1,253.27 1,252.35 1,252.90 0.0K
11:45 1,253.02 1,253.64 1,252.72 1,253.60 0.0K
11:50 1,253.38 1,253.62 1,252.74 1,252.74 0.0K
11:55 1,253.14 1,253.30 1,252.38 1,252.84 0.0K
12:00 1,252.77 1,254.24 1,252.60 1,253.85 0.0K
12:05 1,254.14 1,254.47 1,253.69 1,253.96 0.0K
12:10 1,253.89 1,255.94 1,253.89 1,255.69 0.0K
12:15 1,255.77 1,255.77 1,255.28 1,255.28 0.0K
12:20 1,255.36 1,256.72 1,255.36 1,256.72 0.0K
12:25 1,256.74 1,256.74 1,255.21 1,255.76 0.0K
12:30 1,255.68 1,256.04 1,255.38 1,255.38 0.0K
12:35 1,255.21 1,255.21 1,254.33 1,254.57 0.0K
12:40 1,254.45 1,254.87 1,253.17 1,253.35 0.0K
12:45 1,253.29 1,254.21 1,253.23 1,254.07 0.0K
12:50 1,254.56 1,254.80 1,254.32 1,254.80 0.0K
12:55 1,254.65 1,255.22 1,254.65 1,255.22 0.0K
13:00 1,255.00 1,255.00 1,254.64 1,254.66 0.0K
13:05 1,254.50 1,254.53 1,254.11 1,254.49 0.0K
13:10 1,254.37 1,254.57 1,253.76 1,253.97 0.0K
13:15 1,253.82 1,254.13 1,253.78 1,253.79 0.0K
13:20 1,253.83 1,254.18 1,253.83 1,253.83 0.0K
13:25 1,253.83 1,254.62 1,253.81 1,254.37 0.0K
13:30 1,254.24 1,254.58 1,253.89 1,254.11 0.0K
13:35 1,254.36 1,254.36 1,254.01 1,254.10 0.0K
13:40 1,254.12 1,254.53 1,254.09 1,254.46 0.0K
13:45 1,254.56 1,254.58 1,253.83 1,254.09 0.0K
13:50 1,253.89 1,254.53 1,253.89 1,254.53 0.0K
13:55 1,254.36 1,254.45 1,253.77 1,253.77 0.0K
14:00 1,253.29 1,253.49 1,252.61 1,253.00 0.0K
14:05 1,253.01 1,254.02 1,253.01 1,253.82 0.0K
14:10 1,254.03 1,254.21 1,253.90 1,254.16 0.0K
14:15 1,254.15 1,254.26 1,253.68 1,253.89 0.0K
14:20 1,253.80 1,254.34 1,253.57 1,254.34 0.0K
14:25 1,254.35 1,254.35 1,253.27 1,253.27 0.0K
14:30 1,253.34 1,254.04 1,253.34 1,254.01 0.0K
14:35 1,253.96 1,254.18 1,253.86 1,254.11 0.0K
14:40 1,253.89 1,254.83 1,253.89 1,254.37 0.0K
14:45 1,254.37 1,254.39 1,253.85 1,253.85 0.0K
14:50 1,254.03 1,254.67 1,254.03 1,254.67 0.0K
14:55 1,254.58 1,255.15 1,254.58 1,255.15 0.0K
15:00 1,254.88 1,255.57 1,254.83 1,255.57 0.0K
15:05 1,255.56 1,255.56 1,255.16 1,255.20 0.0K
15:10 1,255.21 1,255.27 1,254.75 1,254.99 0.0K
15:15 1,255.28 1,255.31 1,254.90 1,255.07 0.0K
15:20 1,255.09 1,255.18 1,254.54 1,254.54 0.0K
15:25 1,254.45 1,254.45 1,251.26 1,252.12 0.0K
15:30 1,252.20 1,252.31 1,251.46 1,251.46 0.0K
15:35 1,251.26 1,251.34 1,249.90 1,249.90 0.0K
15:40 1,249.20 1,249.20 1,246.09 1,246.09 0.0K
15:45 1,245.89 1,247.26 1,245.89 1,246.69 0.0K
15:50 1,246.74 1,247.02 1,246.72 1,247.02 0.0K
15:55 1,246.97 1,247.29 1,246.59 1,246.87 0.0K
16:00 1,246.80 1,248.95 1,246.80 1,248.95 0.0K
16:05 1,248.57 1,248.96 1,248.53 1,248.96 0.0K
16:10 1,248.77 1,248.77 1,248.24 1,248.55 0.0K
16:15 1,248.36 1,248.70 1,248.36 1,248.42 0.0K
16:20 1,248.12 1,248.12 1,247.64 1,247.97 0.0K
16:25 1,248.06 1,248.07 1,247.45 1,247.47 0.0K
16:30 1,247.38 1,247.54 1,246.48 1,246.51 0.0K
16:35 1,246.47 1,246.82 1,246.46 1,246.46 0.0K
16:40 1,246.44 1,246.94 1,246.37 1,246.92 0.0K
16:45 1,246.92 1,246.92 1,246.56 1,246.56 0.0K
16:50 1,246.22 1,246.54 1,245.94 1,245.98 0.0K
16:55 1,247.02 1,247.34 1,245.50 1,245.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar