Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,251.35 1,251.35 1,250.30 1,250.61 0.0K
10:05 1,248.96 1,248.96 1,240.22 1,241.14 0.0K
10:10 1,241.45 1,242.12 1,240.70 1,241.56 0.0K
10:15 1,241.96 1,242.55 1,241.38 1,241.38 0.0K
10:20 1,241.72 1,243.56 1,241.72 1,243.56 0.0K
10:25 1,243.24 1,243.57 1,242.97 1,243.38 0.0K
10:30 1,243.60 1,243.62 1,241.88 1,243.62 0.0K
10:35 1,244.47 1,244.51 1,242.07 1,242.07 0.0K
10:40 1,241.55 1,241.56 1,240.31 1,241.33 0.0K
10:45 1,241.28 1,241.28 1,240.07 1,240.38 0.0K
10:50 1,239.80 1,240.00 1,239.32 1,239.32 0.0K
10:55 1,239.33 1,240.58 1,239.33 1,240.58 0.0K
11:00 1,240.94 1,241.55 1,240.94 1,241.43 0.0K
11:05 1,240.91 1,240.91 1,240.32 1,240.83 0.0K
11:10 1,240.85 1,242.42 1,240.77 1,241.85 0.0K
11:15 1,241.65 1,241.65 1,240.12 1,240.12 0.0K
11:20 1,240.30 1,240.34 1,239.35 1,239.35 0.0K
11:25 1,239.61 1,239.89 1,238.69 1,238.69 0.0K
11:30 1,238.27 1,238.62 1,237.49 1,237.49 0.0K
11:35 1,237.18 1,237.22 1,236.36 1,236.65 0.0K
11:40 1,236.44 1,236.55 1,235.68 1,236.46 0.0K
11:45 1,236.40 1,236.48 1,235.98 1,236.21 0.0K
11:50 1,236.30 1,236.56 1,236.03 1,236.26 0.0K
11:55 1,236.09 1,236.09 1,235.15 1,235.20 0.0K
12:00 1,235.31 1,235.31 1,234.22 1,234.75 0.0K
12:05 1,234.39 1,236.23 1,234.22 1,236.23 0.0K
12:10 1,236.12 1,236.12 1,234.29 1,234.29 0.0K
12:15 1,234.30 1,234.56 1,233.39 1,233.39 0.0K
12:20 1,233.63 1,233.74 1,233.30 1,233.74 0.0K
12:25 1,233.85 1,233.85 1,233.47 1,233.76 0.0K
12:30 1,233.38 1,234.27 1,233.38 1,234.27 0.0K
12:35 1,234.25 1,236.64 1,234.25 1,236.64 0.0K
12:40 1,236.43 1,236.90 1,236.31 1,236.31 0.0K
12:45 1,236.70 1,236.80 1,236.42 1,236.42 0.0K
12:50 1,236.59 1,236.97 1,236.29 1,236.94 0.0K
12:55 1,237.06 1,237.64 1,237.06 1,237.55 0.0K
13:00 1,237.66 1,238.05 1,237.20 1,238.05 0.0K
13:05 1,238.11 1,239.86 1,237.92 1,239.66 0.0K
13:10 1,239.46 1,239.86 1,239.24 1,239.35 0.0K
13:15 1,239.31 1,240.42 1,239.29 1,240.33 0.0K
13:20 1,240.31 1,240.67 1,240.26 1,240.67 0.0K
13:25 1,240.77 1,240.98 1,240.08 1,240.36 0.0K
13:30 1,240.60 1,241.19 1,240.60 1,241.13 0.0K
13:35 1,241.34 1,241.38 1,240.14 1,240.23 0.0K
13:40 1,239.76 1,239.90 1,239.50 1,239.55 0.0K
13:45 1,239.23 1,239.23 1,238.28 1,238.30 0.0K
13:50 1,237.65 1,238.19 1,237.07 1,237.07 0.0K
13:55 1,237.06 1,237.55 1,236.97 1,237.01 0.0K
14:00 1,236.75 1,237.64 1,236.75 1,237.54 0.0K
14:05 1,237.34 1,237.98 1,237.34 1,237.98 0.0K
14:10 1,238.31 1,238.60 1,238.28 1,238.60 0.0K
14:15 1,238.66 1,238.66 1,237.87 1,238.05 0.0K
14:20 1,238.01 1,238.01 1,236.78 1,236.98 0.0K
14:25 1,236.87 1,236.87 1,236.37 1,236.65 0.0K
14:30 1,236.89 1,236.94 1,236.01 1,236.11 0.0K
14:35 1,236.21 1,236.21 1,234.90 1,234.90 0.0K
14:40 1,234.83 1,235.31 1,234.83 1,234.94 0.0K
14:45 1,234.97 1,235.21 1,234.74 1,235.11 0.0K
14:50 1,234.95 1,235.11 1,234.47 1,235.01 0.0K
14:55 1,235.00 1,235.14 1,234.59 1,235.14 0.0K
15:00 1,235.14 1,235.78 1,235.14 1,235.48 0.0K
15:05 1,235.54 1,235.67 1,234.65 1,234.65 0.0K
15:10 1,234.87 1,235.86 1,234.87 1,235.86 0.0K
15:15 1,235.95 1,236.51 1,235.95 1,236.46 0.0K
15:20 1,236.27 1,236.34 1,236.13 1,236.33 0.0K
15:25 1,235.95 1,236.80 1,235.95 1,236.59 0.0K
15:30 1,236.44 1,237.09 1,236.35 1,237.09 0.0K
15:35 1,236.98 1,238.07 1,236.90 1,237.71 0.0K
15:40 1,237.58 1,238.25 1,237.41 1,238.25 0.0K
15:45 1,238.36 1,238.36 1,237.42 1,237.42 0.0K
15:50 1,237.58 1,238.11 1,237.58 1,238.11 0.0K
15:55 1,237.98 1,237.98 1,236.86 1,237.03 0.0K
16:00 1,237.08 1,237.67 1,237.06 1,237.36 0.0K
16:05 1,237.66 1,237.81 1,236.54 1,236.78 0.0K
16:10 1,236.94 1,237.46 1,236.94 1,237.12 0.0K
16:15 1,236.95 1,237.61 1,236.95 1,237.61 0.0K
16:20 1,237.37 1,237.58 1,237.34 1,237.47 0.0K
16:25 1,237.22 1,237.42 1,236.90 1,237.12 0.0K
16:30 1,236.98 1,237.09 1,236.25 1,236.25 0.0K
16:35 1,236.40 1,237.04 1,236.21 1,237.04 0.0K
16:40 1,236.94 1,236.94 1,236.40 1,236.67 0.0K
16:45 1,236.97 1,237.19 1,236.74 1,237.10 0.0K
16:50 1,237.59 1,237.59 1,237.59 1,237.59 0.0K
16:55 1,237.59 1,237.59 1,236.15 1,236.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar