Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,231.85 1,239.87 1,231.85 1,239.87 0.0K
10:05 1,239.79 1,244.05 1,238.18 1,243.80 0.0K
10:10 1,243.66 1,246.21 1,243.66 1,245.13 0.0K
10:15 1,244.98 1,245.65 1,243.37 1,243.66 0.0K
10:20 1,244.18 1,245.86 1,244.18 1,245.86 0.0K
10:25 1,245.93 1,245.93 1,244.28 1,244.57 0.0K
10:30 1,244.69 1,249.34 1,244.69 1,249.34 0.0K
10:35 1,250.04 1,252.55 1,249.36 1,251.83 0.0K
10:40 1,250.32 1,250.62 1,249.75 1,250.08 0.0K
10:45 1,249.71 1,251.08 1,249.70 1,251.08 0.0K
10:50 1,251.28 1,252.42 1,250.79 1,251.45 0.0K
10:55 1,252.06 1,252.72 1,251.85 1,252.10 0.0K
11:00 1,251.84 1,251.84 1,250.40 1,250.41 0.0K
11:05 1,250.23 1,250.57 1,249.20 1,249.20 0.0K
11:10 1,248.45 1,248.45 1,246.92 1,246.96 0.0K
11:15 1,247.24 1,248.14 1,246.95 1,247.94 0.0K
11:20 1,248.82 1,249.68 1,248.64 1,248.64 0.0K
11:25 1,248.91 1,249.01 1,248.57 1,248.85 0.0K
11:30 1,249.02 1,250.05 1,249.02 1,249.86 0.0K
11:35 1,250.09 1,251.57 1,249.91 1,251.57 0.0K
11:40 1,251.65 1,252.54 1,251.47 1,251.99 0.0K
11:45 1,251.95 1,253.39 1,251.95 1,252.84 0.0K
11:50 1,253.02 1,253.37 1,252.65 1,253.13 0.0K
11:55 1,253.17 1,254.68 1,253.17 1,254.60 0.0K
12:00 1,254.51 1,254.51 1,253.94 1,253.97 0.0K
12:05 1,253.64 1,253.64 1,253.10 1,253.10 0.0K
12:10 1,253.27 1,253.36 1,252.43 1,252.46 0.0K
12:15 1,252.54 1,254.06 1,252.54 1,254.06 0.0K
12:20 1,253.96 1,254.66 1,253.82 1,254.47 0.0K
12:25 1,254.88 1,254.88 1,253.78 1,254.39 0.0K
12:30 1,254.67 1,254.67 1,253.61 1,253.61 0.0K
12:35 1,253.46 1,253.60 1,253.16 1,253.45 0.0K
12:40 1,253.29 1,253.50 1,252.91 1,253.25 0.0K
12:45 1,253.45 1,253.87 1,253.16 1,253.78 0.0K
12:50 1,253.53 1,253.86 1,253.53 1,253.86 0.0K
12:55 1,253.88 1,253.98 1,253.60 1,253.67 0.0K
13:00 1,253.47 1,254.11 1,253.29 1,253.65 0.0K
13:05 1,253.62 1,253.93 1,253.48 1,253.84 0.0K
13:10 1,253.90 1,254.59 1,253.90 1,254.59 0.0K
13:15 1,254.57 1,254.62 1,254.06 1,254.06 0.0K
13:20 1,253.96 1,254.06 1,253.47 1,253.47 0.0K
13:25 1,253.34 1,253.34 1,252.87 1,252.98 0.0K
13:30 1,253.20 1,253.75 1,253.20 1,253.26 0.0K
13:35 1,253.24 1,253.48 1,253.00 1,253.21 0.0K
13:40 1,253.20 1,253.63 1,253.20 1,253.54 0.0K
13:45 1,253.90 1,254.52 1,253.85 1,254.52 0.0K
13:50 1,254.45 1,254.85 1,253.98 1,253.98 0.0K
13:55 1,254.06 1,254.20 1,253.70 1,253.75 0.0K
14:00 1,253.65 1,253.99 1,253.06 1,253.06 0.0K
14:05 1,253.13 1,253.13 1,252.35 1,252.39 0.0K
14:10 1,252.29 1,252.92 1,252.28 1,252.70 0.0K
14:15 1,252.56 1,252.66 1,252.18 1,252.31 0.0K
14:20 1,252.31 1,252.31 1,251.90 1,251.90 0.0K
14:25 1,252.04 1,252.46 1,252.01 1,252.38 0.0K
14:30 1,252.37 1,253.09 1,252.37 1,252.54 0.0K
14:35 1,252.32 1,252.36 1,251.23 1,251.23 0.0K
14:40 1,251.54 1,252.23 1,251.54 1,252.16 0.0K
14:45 1,252.21 1,252.35 1,251.94 1,252.33 0.0K
14:50 1,252.08 1,253.05 1,252.08 1,253.05 0.0K
14:55 1,253.33 1,254.70 1,253.11 1,254.70 0.0K
15:00 1,254.99 1,255.90 1,254.64 1,255.90 0.0K
15:05 1,255.90 1,255.90 1,255.39 1,255.41 0.0K
15:10 1,255.04 1,255.19 1,254.77 1,255.06 0.0K
15:15 1,254.91 1,255.86 1,254.91 1,255.86 0.0K
15:20 1,255.75 1,255.87 1,255.43 1,255.87 0.0K
15:25 1,256.46 1,256.46 1,255.04 1,255.04 0.0K
15:30 1,255.11 1,255.12 1,254.53 1,254.87 0.0K
15:35 1,254.79 1,255.29 1,254.79 1,254.98 0.0K
15:40 1,255.14 1,255.79 1,255.14 1,255.67 0.0K
15:45 1,255.60 1,255.76 1,255.54 1,255.68 0.0K
15:50 1,255.81 1,255.81 1,255.23 1,255.29 0.0K
15:55 1,255.19 1,255.86 1,254.80 1,255.69 0.0K
16:00 1,255.28 1,255.99 1,255.28 1,255.99 0.0K
16:05 1,255.92 1,256.31 1,255.81 1,256.31 0.0K
16:10 1,256.30 1,256.30 1,255.76 1,256.04 0.0K
16:15 1,256.09 1,256.36 1,255.65 1,255.69 0.0K
16:20 1,255.61 1,255.83 1,255.52 1,255.69 0.0K
16:25 1,255.79 1,255.85 1,255.22 1,255.22 0.0K
16:30 1,254.97 1,254.97 1,254.43 1,254.43 0.0K
16:35 1,254.76 1,255.35 1,254.76 1,255.35 0.0K
16:40 1,255.55 1,256.39 1,255.54 1,256.35 0.0K
16:45 1,256.25 1,256.58 1,255.59 1,256.26 0.0K
16:50 1,256.36 1,256.36 1,255.60 1,255.60 0.0K
16:55 1,255.50 1,255.50 1,253.49 1,253.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar