Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ Brasilien →
1,581.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,574.30 1,576.50 1,574.30 1,576.15 0.0K
10:05 1,576.15 1,576.85 1,576.15 1,576.85 0.0K
10:10 1,577.47 1,577.47 1,576.87 1,577.35 0.0K
10:15 1,577.21 1,577.55 1,577.21 1,577.39 0.0K
10:20 1,577.62 1,577.66 1,577.27 1,577.66 0.0K
10:25 1,577.19 1,577.36 1,577.03 1,577.12 0.0K
10:30 1,577.00 1,577.56 1,577.00 1,577.56 0.0K
10:35 1,577.52 1,577.92 1,577.48 1,577.92 0.0K
10:40 1,578.00 1,578.00 1,577.57 1,577.57 0.0K
10:45 1,577.75 1,577.75 1,577.34 1,577.41 0.0K
10:50 1,577.08 1,577.18 1,576.84 1,577.06 0.0K
10:55 1,577.24 1,577.24 1,576.82 1,576.94 0.0K
11:00 1,576.97 1,577.18 1,576.77 1,576.77 0.0K
11:05 1,576.97 1,576.97 1,576.52 1,576.58 0.0K
11:10 1,576.53 1,576.72 1,576.53 1,576.72 0.0K
11:15 1,576.58 1,576.72 1,576.30 1,576.49 0.0K
11:20 1,576.41 1,576.56 1,576.18 1,576.47 0.0K
11:25 1,576.51 1,576.63 1,576.25 1,576.30 0.0K
11:30 1,576.30 1,576.73 1,576.27 1,576.68 0.0K
11:35 1,576.82 1,576.95 1,576.60 1,576.82 0.0K
11:40 1,576.70 1,577.14 1,576.70 1,577.12 0.0K
11:45 1,577.13 1,577.22 1,577.05 1,577.22 0.0K
11:50 1,577.20 1,577.51 1,577.18 1,577.33 0.0K
11:55 1,577.36 1,577.54 1,577.31 1,577.37 0.0K
12:00 1,577.42 1,577.49 1,577.25 1,577.29 0.0K
12:05 1,577.48 1,577.53 1,577.19 1,577.21 0.0K
12:10 1,577.37 1,577.41 1,577.13 1,577.28 0.0K
12:15 1,577.51 1,577.55 1,577.17 1,577.17 0.0K
12:20 1,577.43 1,577.55 1,577.25 1,577.42 0.0K
12:25 1,577.38 1,577.66 1,577.24 1,577.66 0.0K
12:30 1,577.56 1,577.73 1,577.56 1,577.70 0.0K
12:35 1,577.59 1,577.79 1,577.55 1,577.72 0.0K
12:40 1,577.49 1,577.86 1,577.49 1,577.86 0.0K
12:45 1,577.83 1,577.90 1,577.59 1,577.59 0.0K
12:50 1,577.84 1,577.86 1,577.62 1,577.83 0.0K
12:55 1,577.95 1,578.05 1,577.83 1,578.00 0.0K
13:00 1,577.96 1,578.25 1,577.96 1,578.07 0.0K
13:05 1,578.18 1,578.30 1,577.99 1,578.06 0.0K
13:10 1,578.01 1,578.29 1,577.80 1,577.80 0.0K
13:15 1,577.71 1,577.93 1,577.61 1,577.61 0.0K
13:20 1,577.81 1,577.97 1,577.74 1,577.82 0.0K
13:25 1,577.67 1,577.92 1,577.56 1,577.76 0.0K
13:30 1,577.75 1,577.99 1,577.58 1,577.99 0.0K
13:35 1,577.93 1,578.01 1,577.72 1,577.85 0.0K
13:40 1,577.99 1,577.99 1,577.75 1,577.97 0.0K
13:45 1,578.16 1,578.23 1,577.95 1,577.99 0.0K
13:50 1,578.16 1,578.16 1,577.82 1,578.03 0.0K
13:55 1,577.93 1,577.93 1,577.51 1,577.60 0.0K
14:00 1,577.65 1,577.95 1,577.39 1,577.53 0.0K
14:05 1,577.54 1,577.65 1,577.13 1,577.13 0.0K
14:10 1,577.09 1,577.37 1,577.08 1,577.29 0.0K
14:15 1,577.27 1,577.62 1,577.27 1,577.50 0.0K
14:20 1,577.57 1,577.81 1,577.40 1,577.58 0.0K
14:25 1,577.66 1,577.75 1,577.34 1,577.34 0.0K
14:30 1,577.42 1,577.71 1,577.42 1,577.66 0.0K
14:35 1,577.40 1,577.94 1,577.40 1,577.94 0.0K
14:40 1,577.66 1,577.77 1,577.61 1,577.62 0.0K
14:45 1,577.75 1,577.90 1,577.70 1,577.77 0.0K
14:50 1,577.71 1,577.95 1,577.71 1,577.83 0.0K
14:55 1,577.69 1,577.82 1,577.67 1,577.71 0.0K
15:00 1,577.66 1,577.79 1,577.55 1,577.66 0.0K
15:05 1,577.75 1,577.95 1,577.69 1,577.80 0.0K
15:10 1,577.75 1,577.75 1,577.44 1,577.49 0.0K
15:15 1,577.67 1,577.67 1,577.46 1,577.50 0.0K
15:20 1,577.46 1,577.46 1,577.00 1,577.00 0.0K
15:25 1,577.26 1,577.33 1,577.02 1,577.14 0.0K
15:30 1,577.10 1,577.44 1,577.10 1,577.36 0.0K
15:35 1,577.62 1,577.64 1,577.40 1,577.46 0.0K
15:40 1,577.40 1,577.53 1,577.27 1,577.27 0.0K
15:45 1,577.20 1,577.41 1,577.08 1,577.26 0.0K
15:50 1,577.24 1,577.25 1,576.96 1,577.17 0.0K
15:55 1,577.20 1,577.25 1,577.02 1,577.06 0.0K
16:00 1,577.13 1,577.13 1,576.40 1,576.40 0.0K
16:05 1,576.54 1,576.55 1,576.30 1,576.31 0.0K
16:10 1,576.21 1,576.39 1,576.18 1,576.21 0.0K
16:15 1,576.14 1,576.55 1,576.14 1,576.40 0.0K
16:20 1,576.29 1,576.44 1,576.26 1,576.28 0.0K
16:25 1,576.44 1,576.55 1,576.29 1,576.41 0.0K
16:30 1,576.42 1,576.61 1,576.34 1,576.45 0.0K
16:35 1,576.67 1,576.67 1,576.34 1,576.39 0.0K
16:40 1,576.35 1,576.80 1,576.35 1,576.80 0.0K
16:45 1,576.72 1,576.81 1,576.55 1,576.69 0.0K
16:50 1,576.61 1,576.74 1,576.18 1,576.40 0.0K
16:55 1,576.76 1,577.09 1,576.76 1,576.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar