IndiaMART InterMESH

INMR
🏛️ Indien →
2,376.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
09:15 2,350.10 2,371.90 2,350.10 2,356.80 1.9K
09:16 2,364.50 2,367.80 2,360.10 2,360.10 1.3K
09:17 2,360.10 2,361.30 2,358.00 2,358.00 0.5K
09:18 2,356.70 2,356.70 2,352.70 2,353.10 0.3K
09:19 2,351.30 2,353.90 2,351.20 2,353.90 0.6K
09:20 2,351.00 2,352.90 2,351.00 2,352.00 0.0K
09:21 2,352.50 2,359.10 2,352.50 2,357.80 0.3K
09:22 2,358.90 2,363.20 2,358.90 2,362.80 0.4K
09:23 2,362.80 2,362.80 2,360.90 2,360.90 0.0K
09:24 2,361.20 2,365.90 2,361.20 2,365.90 0.3K
09:25 2,365.90 2,366.00 2,364.80 2,364.80 0.1K
09:26 2,363.50 2,368.30 2,363.50 2,365.90 0.3K
09:27 2,364.90 2,364.90 2,363.60 2,364.70 0.0K
09:28 2,364.70 2,364.70 2,363.60 2,363.60 0.1K
09:29 2,363.50 2,363.60 2,363.30 2,363.60 0.2K
09:30 2,363.60 2,368.00 2,363.60 2,365.20 0.1K
09:31 2,365.20 2,366.70 2,365.00 2,365.00 0.0K
09:32 2,365.00 2,368.60 2,364.80 2,368.60 0.3K
09:33 2,368.00 2,370.00 2,367.20 2,369.50 0.2K
09:34 2,370.20 2,371.50 2,368.70 2,370.90 0.1K
09:35 2,370.80 2,372.80 2,369.90 2,372.80 0.2K
09:36 2,372.70 2,372.80 2,371.00 2,372.10 0.2K
09:37 2,372.20 2,374.40 2,371.00 2,371.20 0.2K
09:38 2,371.20 2,371.20 2,363.70 2,366.10 0.3K
09:39 2,364.60 2,364.60 2,364.50 2,364.60 0.0K
09:40 2,365.30 2,365.30 2,363.20 2,364.30 0.1K
09:41 2,363.40 2,368.40 2,363.40 2,368.40 0.1K
09:42 2,370.30 2,370.30 2,367.40 2,367.40 0.0K
09:43 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
09:44 2,365.90 2,366.70 2,365.90 2,366.70 0.0K
09:45 2,370.30 2,372.50 2,370.30 2,372.50 0.1K
09:46 2,372.50 2,372.50 2,368.50 2,370.30 0.1K
09:47 2,372.00 2,375.50 2,372.00 2,375.50 0.2K
09:48 2,374.50 2,374.50 2,363.40 2,363.40 0.3K
09:49 2,362.60 2,365.30 2,362.20 2,362.20 0.3K
09:50 2,362.00 2,366.00 2,362.00 2,366.00 0.2K
09:51 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
09:52 2,365.60 2,366.00 2,365.50 2,366.00 0.0K
09:53 2,367.40 2,367.40 2,365.40 2,365.40 0.1K
09:54 2,367.60 2,368.00 2,365.20 2,366.40 0.2K
09:55 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
09:56 2,367.80 2,367.80 2,367.80 2,367.80 0.0K
09:57 2,368.50 2,371.50 2,368.50 2,370.40 0.1K
09:58 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
09:59 2,370.50 2,371.10 2,368.00 2,370.70 0.1K
10:00 2,371.60 2,372.40 2,371.60 2,372.40 0.0K
10:01 2,372.50 2,373.50 2,372.40 2,372.40 0.3K
10:02 2,372.50 2,373.80 2,372.50 2,372.60 0.1K
10:03 2,373.00 2,373.10 2,373.00 2,373.00 0.0K
10:04 2,373.00 2,373.00 2,369.50 2,369.50 0.2K
10:05 2,369.50 2,370.70 2,369.50 2,370.10 0.2K
10:06 2,369.70 2,370.70 2,369.60 2,370.70 0.2K
10:07 2,370.70 2,370.70 2,370.70 2,370.70 0.0K
10:08 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
10:09 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
10:10 2,368.00 2,370.30 2,368.00 2,370.30 0.1K
10:12 2,375.30 2,377.00 2,375.30 2,377.00 0.9K
10:13 2,376.90 2,376.90 2,375.50 2,376.80 0.0K
10:14 2,376.80 2,376.80 2,375.40 2,375.40 0.0K
10:15 2,376.80 2,376.80 2,375.50 2,375.50 0.1K
10:16 2,375.30 2,375.30 2,375.10 2,375.30 0.1K
10:17 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
10:18 2,375.70 2,375.70 2,375.00 2,375.00 1.4K
10:19 2,375.00 2,375.10 2,375.00 2,375.00 1.4K
10:20 2,375.00 2,376.10 2,375.00 2,376.00 0.1K
10:21 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
10:22 2,376.00 2,376.00 2,375.00 2,375.00 0.0K
10:23 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
10:24 2,375.80 2,375.80 2,375.00 2,375.00 0.1K
10:25 2,375.00 2,375.00 2,375.00 2,375.00 0.2K
10:26 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
10:27 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
10:28 2,375.10 2,375.10 2,375.00 2,375.00 0.0K
10:29 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
10:30 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
10:31 2,375.00 2,375.10 2,375.00 2,375.00 0.2K
10:32 2,375.00 2,375.00 2,375.00 2,375.00 0.4K
10:33 2,375.00 2,375.80 2,375.00 2,375.80 0.8K
10:34 2,376.90 2,376.90 2,375.00 2,375.00 0.0K
10:35 2,375.00 2,376.10 2,375.00 2,376.10 0.0K
10:36 2,375.10 2,375.10 2,375.10 2,375.10 0.0K
10:37 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
10:38 2,375.00 2,375.90 2,375.00 2,375.90 0.1K
10:39 2,376.90 2,376.90 2,375.20 2,375.20 0.1K
10:40 2,376.50 2,376.50 2,376.40 2,376.40 0.0K
10:41 2,376.30 2,376.70 2,376.30 2,376.70 0.1K
10:42 2,378.10 2,378.10 2,378.10 2,378.10 0.1K
10:43 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
10:44 2,378.80 2,379.00 2,378.80 2,379.00 0.0K
10:45 2,380.00 2,380.00 2,378.80 2,379.80 0.1K
10:46 2,379.80 2,380.00 2,375.00 2,375.10 1.1K
10:47 2,375.00 2,375.10 2,375.00 2,375.00 0.2K
10:48 2,375.00 2,375.00 2,375.00 2,375.00 0.9K
10:49 2,375.00 2,375.00 2,352.00 2,353.80 2.2K
10:50 2,353.00 2,354.00 2,352.10 2,353.50 0.1K
10:51 2,353.50 2,354.20 2,353.40 2,354.20 0.1K
10:52 2,352.10 2,358.60 2,352.10 2,358.60 0.2K
10:53 2,357.60 2,360.10 2,356.10 2,359.70 0.2K
10:54 2,357.30 2,357.30 2,356.80 2,356.80 0.0K
10:55 2,355.10 2,355.10 2,352.30 2,354.70 0.3K
10:56 2,356.70 2,356.80 2,356.70 2,356.80 0.0K
10:58 2,356.20 2,356.20 2,356.20 2,356.20 0.0K
10:59 2,356.20 2,356.20 2,355.40 2,355.40 0.0K
11:00 2,355.00 2,358.10 2,355.00 2,358.10 0.2K
11:01 2,356.00 2,356.00 2,355.40 2,355.40 0.0K
11:02 2,356.80 2,356.80 2,355.50 2,355.70 0.0K
11:03 2,355.70 2,359.00 2,355.70 2,359.00 0.1K
11:04 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
11:05 2,359.60 2,361.80 2,359.60 2,361.80 0.0K
11:06 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
11:07 2,361.50 2,362.70 2,361.50 2,362.70 0.1K
11:08 2,361.30 2,361.90 2,360.00 2,360.00 0.0K
11:09 2,359.90 2,360.50 2,359.90 2,360.50 0.0K
11:10 2,359.90 2,360.40 2,359.10 2,359.10 0.1K
11:11 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
11:13 2,359.60 2,371.00 2,358.20 2,371.00 0.5K
11:14 2,370.70 2,373.10 2,367.40 2,373.10 0.1K
11:15 2,373.50 2,373.50 2,368.70 2,369.70 0.2K
11:16 2,368.60 2,368.90 2,367.40 2,368.50 0.2K
11:17 2,369.70 2,371.90 2,369.70 2,371.30 0.1K
11:18 2,368.90 2,370.50 2,368.90 2,369.80 0.0K
11:20 2,366.30 2,367.60 2,366.30 2,367.50 0.0K
11:21 2,369.40 2,371.70 2,369.40 2,369.50 0.3K
11:22 2,371.30 2,371.30 2,369.30 2,369.30 0.0K
11:23 2,370.90 2,370.90 2,369.10 2,370.50 0.0K
11:24 2,369.60 2,370.10 2,368.50 2,368.60 0.1K
11:25 2,368.00 2,368.40 2,367.10 2,367.10 0.6K
11:26 2,368.70 2,370.90 2,368.70 2,370.90 0.1K
11:27 2,370.80 2,370.80 2,370.80 2,370.80 0.0K
11:28 2,370.80 2,370.80 2,370.80 2,370.80 0.0K
11:29 2,370.80 2,370.90 2,370.80 2,370.90 0.1K
11:30 2,370.80 2,372.00 2,370.50 2,372.00 0.0K
11:31 2,373.60 2,375.70 2,373.30 2,375.60 0.1K
11:32 2,372.50 2,375.40 2,372.50 2,375.40 0.0K
11:33 2,375.30 2,375.30 2,373.00 2,375.20 0.0K
11:34 2,375.20 2,375.20 2,372.70 2,374.90 0.0K
11:35 2,374.30 2,374.30 2,372.50 2,374.10 0.0K
11:36 2,371.90 2,372.30 2,371.70 2,371.70 0.0K
11:37 2,371.70 2,372.90 2,370.00 2,372.90 0.5K
11:38 2,373.00 2,374.40 2,373.00 2,374.40 0.1K
11:39 2,373.60 2,373.60 2,370.50 2,370.50 0.4K
11:40 2,370.10 2,370.30 2,370.00 2,370.10 0.1K
11:42 2,370.10 2,370.30 2,370.00 2,370.30 0.2K
11:44 2,370.00 2,370.30 2,370.00 2,370.00 0.1K
11:45 2,370.00 2,370.30 2,365.80 2,365.80 0.3K
11:46 2,361.00 2,361.60 2,359.00 2,359.00 0.2K
11:47 2,356.30 2,360.50 2,355.50 2,355.50 0.3K
11:48 2,356.60 2,356.70 2,355.40 2,356.70 0.1K
11:49 2,355.40 2,355.40 2,352.10 2,352.10 0.3K
11:50 2,352.50 2,352.50 2,351.10 2,351.80 0.1K
11:51 2,352.90 2,354.00 2,352.90 2,352.90 0.1K
11:52 2,352.90 2,353.40 2,352.90 2,353.40 0.0K
11:53 2,353.40 2,354.10 2,353.00 2,354.10 0.0K
11:54 2,353.40 2,353.40 2,352.80 2,352.80 0.1K
11:55 2,352.40 2,352.40 2,352.00 2,352.00 0.0K
11:56 2,351.80 2,353.20 2,351.80 2,353.20 0.1K
11:57 2,353.20 2,353.20 2,353.20 2,353.20 0.0K
11:58 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
11:59 2,351.80 2,353.00 2,351.80 2,353.00 0.3K
12:00 2,352.50 2,353.00 2,352.50 2,353.00 0.0K
12:01 2,352.70 2,353.40 2,352.10 2,353.00 0.1K
12:02 2,353.00 2,354.20 2,353.00 2,353.10 0.1K
12:03 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
12:04 2,352.90 2,352.90 2,351.00 2,351.00 0.1K
12:05 2,351.00 2,351.10 2,351.00 2,351.10 0.1K
12:07 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
12:08 2,352.10 2,352.20 2,352.10 2,352.20 0.1K
12:09 2,352.10 2,352.10 2,351.10 2,352.00 0.2K
12:10 2,351.10 2,351.10 2,345.00 2,345.00 1.2K
12:11 2,345.00 2,346.30 2,345.00 2,346.30 0.0K
12:12 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:13 2,345.70 2,345.70 2,345.70 2,345.70 0.0K
12:14 2,344.50 2,344.60 2,344.50 2,344.60 0.0K
12:15 2,343.00 2,344.10 2,343.00 2,344.10 0.0K
12:16 2,344.90 2,345.40 2,343.40 2,343.40 0.2K
12:17 2,345.10 2,346.00 2,345.10 2,346.00 0.1K
12:18 2,347.10 2,348.60 2,347.10 2,348.60 0.2K
12:19 2,348.60 2,348.60 2,346.80 2,346.80 0.0K
12:20 2,347.30 2,347.30 2,346.70 2,346.80 0.0K
12:21 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:22 2,346.90 2,346.90 2,346.70 2,346.70 0.0K
12:23 2,346.70 2,351.10 2,346.70 2,350.70 0.1K
12:24 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:25 2,351.00 2,351.00 2,350.00 2,350.00 0.0K
12:26 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
12:27 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:28 2,351.10 2,352.00 2,351.10 2,351.10 0.1K
12:29 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
12:30 2,351.10 2,351.30 2,351.10 2,351.30 0.0K
12:32 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
12:33 2,351.20 2,351.40 2,351.20 2,351.40 0.3K
12:34 2,352.80 2,352.80 2,352.80 2,352.80 0.0K
12:35 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
12:36 2,352.90 2,352.90 2,352.00 2,352.90 0.0K
12:38 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
12:39 2,351.80 2,352.20 2,351.80 2,352.20 0.0K
12:40 2,352.30 2,352.30 2,351.80 2,351.80 0.0K
12:41 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
12:42 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
12:43 2,351.20 2,351.30 2,351.20 2,351.30 0.0K
12:44 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
12:45 2,351.30 2,354.00 2,351.30 2,351.40 0.4K
12:46 2,352.00 2,352.20 2,352.00 2,352.20 0.0K
12:47 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
12:48 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
12:49 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
12:50 2,350.90 2,351.60 2,350.00 2,350.60 0.2K
12:51 2,350.00 2,350.10 2,350.00 2,350.00 0.1K
12:52 2,350.00 2,351.00 2,349.00 2,351.00 0.7K
12:53 2,351.10 2,353.00 2,351.10 2,353.00 0.0K
12:54 2,355.00 2,355.00 2,352.10 2,354.70 0.1K
12:55 2,352.50 2,353.80 2,351.50 2,353.80 0.0K
12:56 2,354.10 2,354.20 2,354.10 2,354.20 0.0K
12:57 2,353.70 2,353.70 2,353.70 2,353.70 0.0K
12:58 2,352.20 2,356.30 2,352.20 2,356.30 0.1K
12:59 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:00 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
13:01 2,355.00 2,355.80 2,355.00 2,355.80 0.0K
13:02 2,355.10 2,355.10 2,355.10 2,355.10 0.0K
13:03 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
13:04 2,358.90 2,363.70 2,358.90 2,363.70 0.2K
13:05 2,363.10 2,363.10 2,361.20 2,361.20 0.0K
13:07 2,362.10 2,362.10 2,360.30 2,360.30 0.0K
13:08 2,360.30 2,361.00 2,360.30 2,361.00 0.0K
13:09 2,360.10 2,360.90 2,358.70 2,358.70 0.0K
13:10 2,361.70 2,361.70 2,360.90 2,360.90 0.1K
13:11 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
13:12 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
13:14 2,361.00 2,362.90 2,361.00 2,362.90 0.1K
13:15 2,364.60 2,367.50 2,361.10 2,361.10 0.3K
13:16 2,360.20 2,361.10 2,359.80 2,361.10 0.0K
13:17 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
13:18 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
13:19 2,359.80 2,362.60 2,359.80 2,362.60 0.2K
13:20 2,361.90 2,361.90 2,361.70 2,361.70 0.0K
13:21 2,362.90 2,362.90 2,362.90 2,362.90 0.0K
13:22 2,362.80 2,363.00 2,362.80 2,363.00 0.2K
13:23 2,363.10 2,363.10 2,362.00 2,362.00 0.0K
13:24 2,361.90 2,362.00 2,361.90 2,362.00 0.0K
13:25 2,362.00 2,363.10 2,362.00 2,363.10 0.0K
13:26 2,360.50 2,360.50 2,360.50 2,360.50 0.1K
13:27 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
13:28 2,361.50 2,363.10 2,361.50 2,363.10 0.1K
13:29 2,362.90 2,362.90 2,362.90 2,362.90 0.0K
13:30 2,362.00 2,364.90 2,362.00 2,364.90 0.5K
13:31 2,363.40 2,364.80 2,363.30 2,364.80 0.0K
13:33 2,363.10 2,363.30 2,363.10 2,363.30 0.0K
13:34 2,363.80 2,363.80 2,363.30 2,363.30 0.0K
13:35 2,363.10 2,364.00 2,363.10 2,364.00 0.3K
13:37 2,365.10 2,365.10 2,363.90 2,363.90 0.0K
13:38 2,363.80 2,364.00 2,363.80 2,364.00 0.0K
13:39 2,363.90 2,363.90 2,363.90 2,363.90 0.0K
13:40 2,364.00 2,364.00 2,363.10 2,363.10 0.1K
13:41 2,363.10 2,364.20 2,363.10 2,364.00 0.1K
13:42 2,364.20 2,364.20 2,364.20 2,364.20 0.0K
13:43 2,364.00 2,364.20 2,364.00 2,364.20 0.0K
13:44 2,364.00 2,365.10 2,364.00 2,365.10 0.1K
13:45 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
13:46 2,367.40 2,367.40 2,367.40 2,367.40 0.0K
13:47 2,365.00 2,365.00 2,352.70 2,352.70 0.4K
13:48 2,352.20 2,353.00 2,350.00 2,351.80 0.8K
13:49 2,351.50 2,351.50 2,348.00 2,348.00 1.6K
13:50 2,348.90 2,357.00 2,348.90 2,356.90 0.8K
13:51 2,356.00 2,356.00 2,354.50 2,356.00 0.1K
13:52 2,357.50 2,358.40 2,356.50 2,356.50 0.1K
13:53 2,357.90 2,357.90 2,357.90 2,357.90 0.0K
13:54 2,355.50 2,357.50 2,355.50 2,355.50 0.0K
13:55 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
13:56 2,357.40 2,358.40 2,355.50 2,358.40 0.1K
14:00 2,358.10 2,358.90 2,358.10 2,358.90 0.0K
14:01 2,359.10 2,359.20 2,358.00 2,358.00 0.1K
14:02 2,358.00 2,360.00 2,358.00 2,360.00 0.1K
14:03 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
14:05 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
14:06 2,361.10 2,361.10 2,361.10 2,361.10 0.0K
14:07 2,360.10 2,361.20 2,360.10 2,361.20 0.1K
14:08 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
14:09 2,361.80 2,361.80 2,360.60 2,360.60 0.0K
14:10 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:12 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
14:13 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
14:14 2,362.60 2,362.60 2,362.60 2,362.60 0.1K
14:15 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
14:17 2,364.00 2,364.90 2,363.60 2,363.60 0.1K
14:18 2,363.70 2,363.70 2,363.60 2,363.60 0.1K
14:19 2,363.60 2,363.70 2,363.20 2,363.20 0.1K
14:20 2,362.50 2,364.50 2,362.50 2,362.90 0.1K
14:21 2,364.40 2,364.40 2,363.60 2,363.60 0.3K
14:23 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:24 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:25 2,365.00 2,365.10 2,361.10 2,361.60 0.6K
14:26 2,361.00 2,361.00 2,360.40 2,360.40 0.1K
14:27 2,360.80 2,360.80 2,359.00 2,359.00 0.1K
14:28 2,362.80 2,363.20 2,362.80 2,363.20 0.1K
14:29 2,363.20 2,363.20 2,357.20 2,359.80 0.5K
14:30 2,359.50 2,359.50 2,357.60 2,358.30 0.1K
14:31 2,357.20 2,359.50 2,357.20 2,359.50 0.0K
14:32 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
14:33 2,359.50 2,360.20 2,359.40 2,359.90 0.0K
14:34 2,359.90 2,360.30 2,359.90 2,360.30 0.1K
14:35 2,360.30 2,364.50 2,360.30 2,364.50 0.0K
14:36 2,364.50 2,364.90 2,364.50 2,364.90 0.0K
14:37 2,364.20 2,364.20 2,362.80 2,362.80 0.0K
14:38 2,362.60 2,362.60 2,362.60 2,362.60 0.0K
14:39 2,361.40 2,362.90 2,361.40 2,362.50 0.1K
14:40 2,365.00 2,365.00 2,365.00 2,365.00 0.3K
14:41 2,365.70 2,365.70 2,365.10 2,365.10 0.0K
14:42 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
14:43 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
14:44 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
14:45 2,363.80 2,363.80 2,362.90 2,363.10 0.1K
14:47 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
14:48 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
14:49 2,362.90 2,362.90 2,362.20 2,362.20 0.0K
14:50 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
14:51 2,362.50 2,363.80 2,361.90 2,363.80 0.6K
14:52 2,363.20 2,363.50 2,363.10 2,363.40 0.1K
14:53 2,363.10 2,363.10 2,362.00 2,362.00 0.0K
14:54 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
14:55 2,362.40 2,363.10 2,361.90 2,363.10 0.4K
14:56 2,362.10 2,362.10 2,361.00 2,361.00 0.2K
14:57 2,360.20 2,360.20 2,355.90 2,355.90 0.2K
14:58 2,357.00 2,357.90 2,355.50 2,355.70 0.3K
14:59 2,353.40 2,353.40 2,350.00 2,350.00 1.4K
15:00 2,350.00 2,350.00 2,349.00 2,349.00 0.3K
15:01 2,349.10 2,349.10 2,348.00 2,348.00 0.6K
15:02 2,346.00 2,346.00 2,340.00 2,340.40 0.9K
15:03 2,340.00 2,340.10 2,328.60 2,328.60 2.4K
15:04 2,328.10 2,328.10 2,324.60 2,324.60 0.9K
15:05 2,324.50 2,342.40 2,321.50 2,342.40 1.5K
15:06 2,337.90 2,339.10 2,333.40 2,334.10 0.6K
15:07 2,337.10 2,337.10 2,330.20 2,334.30 0.8K
15:08 2,333.10 2,333.10 2,331.60 2,332.00 0.6K
15:09 2,331.30 2,334.00 2,331.30 2,334.00 0.6K
15:10 2,333.00 2,333.40 2,331.40 2,331.60 0.6K
15:11 2,331.50 2,331.50 2,327.00 2,327.40 0.6K
15:12 2,327.40 2,329.10 2,325.70 2,328.20 0.7K
15:13 2,328.20 2,329.90 2,327.00 2,329.00 0.5K
15:14 2,327.50 2,327.80 2,326.30 2,327.80 0.8K
15:15 2,327.80 2,327.80 2,326.20 2,326.40 0.4K
15:16 2,326.80 2,329.10 2,326.80 2,329.10 0.6K
15:17 2,329.10 2,329.10 2,327.00 2,328.70 0.6K
15:18 2,328.70 2,329.60 2,321.20 2,321.30 1.4K
15:19 2,321.30 2,321.90 2,321.30 2,321.80 0.6K
15:20 2,321.80 2,327.90 2,321.80 2,325.00 1.1K
15:21 2,325.80 2,326.30 2,325.00 2,326.00 0.4K
15:22 2,326.00 2,328.10 2,326.00 2,328.10 0.5K
15:23 2,327.70 2,328.00 2,327.70 2,328.00 0.4K
15:24 2,329.00 2,330.00 2,329.00 2,330.00 0.7K
15:25 2,330.00 2,332.00 2,329.20 2,329.50 1.1K
15:26 2,329.00 2,332.10 2,329.00 2,332.10 0.7K
15:27 2,330.70 2,330.70 2,329.00 2,329.00 0.8K
15:28 2,329.00 2,334.90 2,329.00 2,330.00 0.5K
15:29 2,333.70 2,333.70 2,329.60 2,330.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar