IndiaMART InterMESH

INMR
🏛️ Indien →
2,346.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,570.30 2,570.30 2,570.30 2,570.30 0.1K
09:15 2,568.10 2,568.10 2,563.00 2,565.00 0.3K
09:16 2,565.00 2,567.20 2,559.00 2,565.40 0.3K
09:17 2,565.40 2,567.80 2,563.60 2,563.60 0.1K
09:18 2,559.00 2,563.10 2,555.60 2,555.60 0.3K
09:19 2,556.90 2,560.40 2,556.10 2,556.10 0.1K
09:20 2,556.10 2,563.70 2,556.10 2,563.70 0.3K
09:21 2,563.80 2,563.80 2,563.80 2,563.80 0.0K
09:22 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:23 2,565.00 2,568.70 2,563.10 2,568.70 0.9K
09:24 2,567.90 2,570.00 2,567.90 2,570.00 0.2K
09:25 2,570.00 2,570.00 2,568.60 2,570.00 0.0K
09:26 2,566.40 2,566.40 2,566.10 2,566.10 0.1K
09:27 2,563.70 2,570.00 2,562.60 2,570.00 0.1K
09:28 2,572.70 2,577.70 2,572.70 2,577.70 0.1K
09:29 2,578.70 2,583.80 2,578.70 2,583.80 0.0K
09:30 2,581.10 2,583.00 2,581.10 2,583.00 0.1K
09:32 2,584.60 2,587.40 2,584.60 2,587.40 0.1K
09:33 2,591.80 2,594.10 2,588.70 2,588.70 0.3K
09:34 2,587.30 2,590.80 2,587.30 2,590.80 0.1K
09:35 2,592.00 2,594.50 2,592.00 2,594.50 0.1K
09:36 2,593.20 2,593.50 2,590.70 2,591.40 0.1K
09:37 2,588.70 2,591.00 2,588.70 2,588.90 0.0K
09:38 2,589.30 2,590.60 2,589.30 2,589.40 0.2K
09:39 2,589.40 2,591.00 2,589.40 2,591.00 0.1K
09:40 2,592.00 2,592.00 2,587.60 2,587.60 0.1K
09:41 2,588.60 2,591.00 2,588.60 2,590.00 0.2K
09:42 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
09:43 2,589.90 2,590.60 2,589.90 2,590.60 0.0K
09:44 2,593.00 2,595.00 2,592.50 2,592.50 0.6K
09:45 2,594.40 2,597.00 2,594.40 2,597.00 0.1K
09:46 2,597.20 2,605.90 2,597.20 2,601.00 0.5K
09:47 2,600.90 2,601.90 2,599.90 2,600.90 0.1K
09:48 2,599.90 2,600.40 2,599.90 2,600.00 0.1K
09:49 2,599.20 2,599.60 2,598.50 2,599.30 0.1K
09:50 2,599.70 2,603.30 2,599.70 2,603.30 0.4K
09:51 2,600.00 2,600.00 2,599.90 2,599.90 0.5K
09:52 2,598.60 2,601.80 2,598.60 2,600.00 0.6K
09:53 2,600.00 2,600.00 2,597.80 2,599.20 0.2K
09:54 2,597.50 2,600.00 2,597.50 2,600.00 0.1K
09:55 2,599.70 2,600.00 2,597.80 2,599.60 0.9K
09:56 2,599.00 2,600.00 2,599.00 2,600.00 0.4K
09:57 2,600.00 2,600.20 2,599.70 2,600.00 0.4K
09:58 2,599.50 2,600.00 2,597.50 2,599.90 0.2K
09:59 2,599.30 2,600.00 2,599.30 2,599.90 0.1K
10:00 2,600.00 2,600.00 2,599.90 2,599.90 0.1K
10:01 2,599.90 2,600.30 2,599.10 2,599.30 0.3K
10:02 2,600.00 2,600.00 2,597.70 2,597.70 0.1K
10:03 2,600.00 2,600.00 2,597.90 2,600.00 0.4K
10:04 2,600.00 2,600.00 2,598.50 2,598.60 0.1K
10:05 2,599.40 2,600.20 2,599.40 2,600.00 0.7K
10:06 2,600.00 2,600.00 2,599.30 2,599.70 0.4K
10:07 2,600.10 2,601.30 2,599.90 2,599.90 0.9K
10:08 2,600.00 2,600.40 2,598.90 2,600.00 0.3K
10:09 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
10:10 2,600.00 2,600.40 2,599.20 2,600.00 0.3K
10:11 2,599.90 2,600.00 2,599.10 2,600.00 0.1K
10:12 2,600.00 2,600.00 2,598.00 2,600.00 0.1K
10:13 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:14 2,600.00 2,600.00 2,597.60 2,598.40 0.1K
10:15 2,599.50 2,600.00 2,598.20 2,598.60 0.1K
10:16 2,599.70 2,599.70 2,597.60 2,598.40 0.1K
10:17 2,600.00 2,600.00 2,596.20 2,598.90 0.2K
10:18 2,600.00 2,600.00 2,597.40 2,600.00 0.1K
10:19 2,599.60 2,600.00 2,597.70 2,597.70 0.1K
10:20 2,600.00 2,600.00 2,599.90 2,600.00 0.1K
10:21 2,599.70 2,600.00 2,599.70 2,600.00 0.1K
10:22 2,600.00 2,600.00 2,599.60 2,599.90 0.1K
10:23 2,600.00 2,600.00 2,599.90 2,599.90 0.1K
10:24 2,599.60 2,599.90 2,599.20 2,599.90 0.0K
10:25 2,599.80 2,600.00 2,599.80 2,600.00 0.1K
10:26 2,598.60 2,600.00 2,598.60 2,600.00 0.1K
10:27 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:28 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:29 2,600.00 2,600.00 2,598.10 2,598.20 0.2K
10:30 2,599.70 2,600.00 2,599.70 2,600.00 0.1K
10:31 2,600.00 2,600.00 2,599.90 2,600.00 0.1K
10:32 2,600.00 2,601.20 2,598.50 2,600.00 0.1K
10:33 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:34 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:35 2,600.00 2,601.10 2,598.80 2,600.90 0.1K
10:36 2,597.00 2,597.30 2,595.50 2,597.30 0.1K
10:37 2,596.20 2,597.10 2,594.00 2,594.00 0.1K
10:38 2,596.40 2,596.40 2,593.00 2,594.60 0.1K
10:39 2,592.50 2,594.60 2,592.50 2,594.50 0.0K
10:40 2,594.70 2,594.70 2,592.40 2,592.60 0.0K
10:41 2,592.30 2,594.10 2,592.30 2,594.10 0.0K
10:42 2,594.10 2,594.10 2,593.30 2,594.10 0.0K
10:43 2,594.10 2,594.10 2,593.80 2,593.80 0.0K
10:44 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
10:45 2,593.60 2,593.60 2,593.50 2,593.50 0.0K
10:46 2,592.20 2,593.40 2,591.80 2,593.40 0.0K
10:47 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
10:48 2,593.00 2,594.10 2,591.70 2,594.10 0.2K
10:49 2,594.10 2,594.10 2,592.80 2,592.90 0.0K
10:50 2,594.10 2,594.10 2,591.00 2,593.10 0.1K
10:51 2,594.00 2,594.40 2,594.00 2,594.40 0.0K
10:52 2,593.40 2,594.40 2,592.70 2,592.70 0.0K
10:53 2,592.80 2,593.20 2,592.80 2,593.20 0.0K
10:54 2,594.60 2,594.60 2,594.50 2,594.50 0.0K
10:55 2,594.60 2,594.70 2,594.60 2,594.70 0.0K
10:56 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
10:57 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
10:58 2,594.70 2,596.90 2,594.60 2,594.60 0.0K
10:59 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
11:00 2,595.20 2,596.40 2,595.20 2,596.40 0.0K
11:01 2,596.40 2,597.10 2,595.00 2,595.00 0.1K
11:02 2,596.80 2,597.10 2,596.80 2,597.10 0.0K
11:03 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:04 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:05 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:06 2,595.20 2,597.00 2,594.20 2,596.30 0.0K
11:07 2,596.40 2,597.10 2,596.20 2,597.10 0.0K
11:08 2,597.10 2,597.10 2,596.80 2,596.80 0.0K
11:09 2,594.80 2,597.10 2,594.80 2,597.10 0.0K
11:10 2,595.90 2,597.10 2,595.00 2,597.10 0.0K
11:11 2,597.10 2,597.10 2,597.00 2,597.00 0.0K
11:12 2,596.10 2,597.10 2,595.00 2,597.00 0.0K
11:13 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:14 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:15 2,597.10 2,599.90 2,597.10 2,599.90 0.1K
11:16 2,599.20 2,599.80 2,599.20 2,599.80 0.0K
11:17 2,599.80 2,600.00 2,599.80 2,600.00 2.6K
11:18 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:19 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:20 2,600.00 2,600.00 2,599.70 2,599.70 0.0K
11:21 2,600.00 2,600.00 2,599.20 2,599.20 0.1K
11:22 2,598.00 2,600.00 2,598.00 2,599.90 0.1K
11:23 2,599.90 2,599.90 2,599.50 2,599.50 0.0K
11:24 2,600.00 2,600.00 2,598.10 2,600.00 0.0K
11:25 2,599.60 2,599.60 2,599.40 2,599.50 0.0K
11:26 2,599.00 2,599.00 2,598.10 2,598.10 0.0K
11:27 2,599.00 2,600.00 2,599.00 2,600.00 0.1K
11:28 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:29 2,600.00 2,602.80 2,600.00 2,600.00 0.2K
11:30 2,601.80 2,603.10 2,601.20 2,601.20 0.0K
11:31 2,603.80 2,605.00 2,600.00 2,600.00 0.7K
11:32 2,599.40 2,600.00 2,599.40 2,600.00 0.0K
11:33 2,600.00 2,600.00 2,599.50 2,599.70 0.0K
11:34 2,600.00 2,603.20 2,599.50 2,603.20 0.0K
11:35 2,603.40 2,603.70 2,600.20 2,600.20 0.0K
11:36 2,600.10 2,602.40 2,599.90 2,600.00 0.1K
11:37 2,599.90 2,600.00 2,599.70 2,600.00 0.0K
11:38 2,600.00 2,601.00 2,599.30 2,600.00 0.2K
11:39 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:41 2,600.00 2,600.00 2,599.30 2,599.30 0.0K
11:42 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:43 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:44 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:45 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:46 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:47 2,600.00 2,600.00 2,599.80 2,600.00 0.0K
11:48 2,599.90 2,600.00 2,599.80 2,599.80 0.0K
11:49 2,599.80 2,600.00 2,599.80 2,600.00 0.0K
11:50 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:51 2,599.30 2,600.00 2,599.30 2,600.00 0.0K
11:52 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:53 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:54 2,600.00 2,600.00 2,598.30 2,599.50 0.0K
11:55 2,599.40 2,599.60 2,598.90 2,599.60 0.0K
11:56 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:57 2,599.50 2,600.00 2,599.50 2,599.90 0.0K
11:58 2,600.00 2,600.00 2,599.70 2,599.90 0.0K
11:59 2,599.90 2,599.90 2,598.70 2,598.70 0.0K
12:00 2,600.00 2,600.00 2,599.80 2,599.80 0.0K
12:01 2,599.80 2,599.90 2,599.70 2,599.90 0.0K
12:02 2,600.00 2,600.00 2,598.40 2,598.70 0.0K
12:03 2,599.10 2,599.80 2,598.80 2,598.80 0.0K
12:04 2,599.80 2,599.90 2,598.00 2,598.00 0.0K
12:05 2,598.50 2,600.00 2,598.50 2,600.00 0.0K
12:06 2,600.00 2,600.00 2,598.60 2,598.60 0.0K
12:07 2,599.00 2,599.00 2,598.00 2,598.00 0.0K
12:08 2,598.90 2,599.00 2,598.90 2,599.00 0.0K
12:09 2,599.00 2,599.00 2,597.90 2,599.00 0.0K
12:10 2,599.00 2,599.00 2,598.20 2,598.20 0.0K
12:11 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:12 2,599.00 2,599.00 2,598.90 2,598.90 0.0K
12:13 2,598.90 2,598.90 2,598.60 2,598.90 0.0K
12:14 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
12:15 2,598.90 2,599.00 2,598.90 2,599.00 0.0K
12:16 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:17 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:18 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:19 2,599.00 2,599.00 2,597.30 2,597.30 0.0K
12:20 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:21 2,599.00 2,599.00 2,596.70 2,597.90 0.1K
12:22 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
12:23 2,597.90 2,597.90 2,597.40 2,597.90 0.1K
12:24 2,596.00 2,598.50 2,596.00 2,598.50 0.0K
12:25 2,598.40 2,598.50 2,598.00 2,598.40 0.0K
12:26 2,598.50 2,598.50 2,597.60 2,598.10 0.1K
12:27 2,598.30 2,598.90 2,598.30 2,598.90 0.0K
12:28 2,598.90 2,599.00 2,598.90 2,599.00 0.0K
12:29 2,598.30 2,599.00 2,598.30 2,599.00 0.0K
12:30 2,599.00 2,599.50 2,599.00 2,599.50 0.1K
12:31 2,599.50 2,599.50 2,598.00 2,598.00 0.0K
12:32 2,597.80 2,598.00 2,597.80 2,598.00 0.0K
12:33 2,597.90 2,597.90 2,596.80 2,597.90 0.0K
12:34 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:35 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:36 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:37 2,598.00 2,598.00 2,597.70 2,598.00 0.0K
12:38 2,597.00 2,598.00 2,597.00 2,598.00 0.0K
12:39 2,598.00 2,599.20 2,597.70 2,599.20 0.0K
12:40 2,599.80 2,599.80 2,599.70 2,599.70 0.0K
12:41 2,599.80 2,600.00 2,599.30 2,599.30 0.1K
12:42 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:43 2,600.00 2,600.00 2,599.40 2,599.40 0.0K
12:44 2,598.70 2,600.00 2,598.70 2,599.50 0.1K
12:45 2,597.50 2,599.20 2,597.50 2,599.20 0.0K
12:46 2,599.20 2,599.20 2,599.10 2,599.10 0.0K
12:47 2,599.00 2,599.20 2,598.90 2,599.20 0.1K
12:48 2,599.20 2,599.60 2,599.20 2,599.60 0.0K
12:49 2,597.00 2,599.70 2,597.00 2,599.70 0.0K
12:50 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
12:51 2,599.50 2,599.70 2,599.50 2,599.70 0.0K
12:52 2,599.70 2,600.00 2,599.70 2,599.90 0.0K
12:53 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:54 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
12:55 2,599.20 2,599.90 2,599.20 2,599.50 0.0K
12:56 2,599.60 2,599.60 2,598.50 2,598.50 0.0K
12:57 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
12:58 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
12:59 2,598.30 2,598.50 2,598.30 2,598.50 0.0K
13:00 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:01 2,598.30 2,598.50 2,598.10 2,598.50 0.0K
13:02 2,598.10 2,598.50 2,598.00 2,598.00 0.0K
13:03 2,598.90 2,599.00 2,598.90 2,599.00 0.0K
13:04 2,599.00 2,599.00 2,598.60 2,598.60 0.0K
13:05 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:06 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:07 2,599.00 2,599.00 2,598.40 2,599.00 0.0K
13:08 2,599.00 2,599.00 2,598.50 2,598.50 0.0K
13:09 2,598.90 2,598.90 2,598.70 2,598.80 0.0K
13:10 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:11 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
13:12 2,599.40 2,599.40 2,595.70 2,595.70 0.1K
13:13 2,596.80 2,596.80 2,594.10 2,594.10 0.1K
13:14 2,596.50 2,596.80 2,596.50 2,596.80 0.0K
13:15 2,596.50 2,597.20 2,595.20 2,595.20 0.0K
13:16 2,597.00 2,597.00 2,595.10 2,595.10 0.0K
13:17 2,595.10 2,597.20 2,595.00 2,595.00 0.0K
13:18 2,596.40 2,597.20 2,595.00 2,597.20 0.0K
13:19 2,595.00 2,596.80 2,595.00 2,596.80 0.0K
13:20 2,595.00 2,597.20 2,595.00 2,597.20 0.0K
13:21 2,597.00 2,597.70 2,595.50 2,597.60 0.0K
13:22 2,597.50 2,597.50 2,594.80 2,595.80 0.1K
13:23 2,600.00 2,600.00 2,594.00 2,596.80 0.4K
13:24 2,596.70 2,596.70 2,594.70 2,596.70 0.0K
13:25 2,596.70 2,596.70 2,594.40 2,596.60 0.0K
13:26 2,596.30 2,596.30 2,595.50 2,596.00 0.0K
13:27 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
13:28 2,596.70 2,596.70 2,588.90 2,589.00 0.8K
13:29 2,588.00 2,588.00 2,586.70 2,588.00 0.1K
13:30 2,588.00 2,588.00 2,585.20 2,585.20 0.2K
13:31 2,585.10 2,586.40 2,584.00 2,584.00 0.3K
13:32 2,584.00 2,584.00 2,583.30 2,583.30 0.0K
13:33 2,584.00 2,584.00 2,583.40 2,584.00 0.0K
13:34 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
13:35 2,584.00 2,584.00 2,581.40 2,584.00 0.1K
13:36 2,584.00 2,584.00 2,583.50 2,583.50 0.0K
13:37 2,584.00 2,584.00 2,583.90 2,583.90 0.0K
13:38 2,582.30 2,582.30 2,577.60 2,577.60 0.7K
13:39 2,577.90 2,579.40 2,577.90 2,578.20 0.1K
13:40 2,578.90 2,578.90 2,578.80 2,578.80 0.0K
13:41 2,578.00 2,579.00 2,576.90 2,579.00 0.0K
13:42 2,580.60 2,581.60 2,580.60 2,581.60 0.1K
13:43 2,582.10 2,582.10 2,580.10 2,580.10 0.1K
13:44 2,581.60 2,582.30 2,581.60 2,582.30 0.0K
13:45 2,582.30 2,582.30 2,579.00 2,579.70 0.0K
13:46 2,580.60 2,580.60 2,579.60 2,579.60 0.2K
13:47 2,580.20 2,581.60 2,579.00 2,581.60 0.0K
13:48 2,581.30 2,581.80 2,577.30 2,577.30 0.1K
13:49 2,578.00 2,578.00 2,576.60 2,577.90 0.0K
13:50 2,577.90 2,578.50 2,577.90 2,578.50 0.0K
13:51 2,578.70 2,579.00 2,578.70 2,579.00 0.0K
13:52 2,579.00 2,579.00 2,577.60 2,578.90 0.0K
13:53 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
13:54 2,578.90 2,578.90 2,577.30 2,578.80 0.0K
13:55 2,578.20 2,578.90 2,578.00 2,578.90 0.0K
13:56 2,579.00 2,579.00 2,578.40 2,579.00 0.0K
13:57 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:58 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:59 2,579.00 2,579.00 2,577.80 2,577.90 0.0K
14:00 2,577.90 2,578.60 2,577.20 2,578.60 0.0K
14:01 2,578.60 2,578.60 2,577.30 2,578.00 0.1K
14:02 2,578.00 2,578.80 2,577.10 2,578.80 0.0K
14:03 2,578.80 2,579.00 2,578.80 2,579.00 0.0K
14:04 2,579.00 2,579.00 2,578.00 2,578.00 0.0K
14:05 2,578.00 2,579.00 2,578.00 2,579.00 0.0K
14:06 2,579.00 2,579.00 2,578.10 2,578.90 0.0K
14:07 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
14:08 2,578.60 2,578.90 2,578.30 2,578.90 0.0K
14:09 2,579.00 2,579.00 2,578.90 2,579.00 0.0K
14:10 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
14:11 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:12 2,579.00 2,579.00 2,578.90 2,579.00 0.0K
14:13 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:14 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:15 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
14:16 2,579.00 2,579.50 2,578.80 2,578.80 0.1K
14:17 2,578.80 2,580.00 2,578.80 2,580.00 0.0K
14:18 2,580.00 2,580.00 2,579.40 2,580.00 0.0K
14:19 2,580.00 2,581.70 2,580.00 2,580.00 0.1K
14:20 2,581.50 2,581.50 2,580.90 2,581.10 0.0K
14:21 2,581.10 2,581.40 2,581.10 2,581.40 0.0K
14:22 2,581.40 2,581.40 2,580.00 2,580.00 0.1K
14:23 2,580.00 2,581.40 2,580.00 2,581.40 0.0K
14:24 2,581.40 2,581.40 2,580.10 2,580.90 0.0K
14:25 2,581.20 2,581.30 2,581.20 2,581.30 0.0K
14:26 2,581.10 2,581.10 2,580.40 2,581.10 0.0K
14:27 2,581.40 2,581.40 2,580.10 2,580.10 0.1K
14:28 2,579.80 2,581.30 2,579.80 2,580.00 0.2K
14:29 2,580.10 2,580.10 2,580.10 2,580.10 0.0K
14:30 2,580.10 2,580.20 2,580.10 2,580.20 0.0K
14:31 2,580.20 2,580.20 2,577.80 2,580.20 0.0K
14:32 2,580.20 2,580.20 2,579.90 2,580.00 0.0K
14:33 2,580.00 2,581.40 2,580.00 2,580.90 0.1K
14:34 2,580.90 2,580.90 2,579.90 2,580.90 0.1K
14:35 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
14:36 2,580.90 2,580.90 2,579.50 2,580.00 0.0K
14:37 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
14:38 2,579.90 2,579.90 2,579.60 2,579.90 0.0K
14:39 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
14:40 2,579.90 2,579.90 2,579.40 2,579.40 0.0K
14:41 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
14:42 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
14:43 2,579.90 2,579.90 2,579.40 2,579.90 0.0K
14:44 2,579.60 2,579.90 2,579.60 2,579.90 0.0K
14:45 2,579.90 2,579.90 2,579.40 2,579.90 0.0K
14:46 2,579.90 2,579.90 2,579.40 2,579.40 0.0K
14:47 2,579.40 2,579.90 2,579.40 2,579.50 0.0K
14:48 2,579.40 2,579.50 2,579.40 2,579.50 0.0K
14:49 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
14:50 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
14:51 2,579.50 2,595.50 2,579.50 2,593.20 2.2K
14:52 2,598.10 2,604.00 2,598.10 2,598.80 10.7K
14:53 2,599.90 2,600.00 2,593.60 2,594.00 1.5K
14:54 2,597.20 2,599.90 2,597.20 2,599.50 0.1K
14:55 2,599.50 2,599.90 2,598.00 2,598.00 0.2K
14:56 2,594.90 2,594.90 2,591.50 2,591.50 0.7K
14:57 2,592.60 2,592.60 2,590.00 2,591.20 0.6K
14:58 2,591.50 2,598.70 2,591.50 2,597.40 0.1K
14:59 2,599.90 2,599.90 2,598.20 2,599.00 0.4K
15:00 2,595.10 2,600.00 2,595.10 2,600.00 0.6K
15:01 2,600.00 2,600.00 2,599.90 2,600.00 0.4K
15:02 2,600.00 2,600.00 2,597.70 2,597.70 0.4K
15:03 2,599.50 2,600.00 2,597.20 2,598.70 0.3K
15:04 2,599.90 2,600.00 2,599.20 2,600.00 0.3K
15:05 2,599.90 2,600.00 2,599.20 2,599.30 0.4K
15:06 2,599.40 2,599.40 2,596.80 2,598.80 0.4K
15:07 2,598.60 2,599.60 2,596.30 2,596.30 0.4K
15:08 2,596.00 2,596.70 2,595.70 2,595.70 0.3K
15:09 2,594.80 2,595.80 2,594.80 2,595.70 0.3K
15:10 2,595.80 2,595.80 2,595.70 2,595.80 0.2K
15:11 2,595.80 2,598.40 2,595.80 2,598.40 0.6K
15:12 2,598.40 2,600.00 2,598.30 2,599.80 0.3K
15:13 2,598.20 2,598.20 2,595.30 2,597.60 0.4K
15:14 2,597.60 2,599.60 2,596.20 2,599.60 0.4K
15:15 2,597.80 2,598.30 2,595.80 2,596.90 0.4K
15:16 2,597.40 2,599.00 2,596.70 2,597.70 0.6K
15:17 2,598.90 2,599.00 2,598.40 2,599.00 0.2K
15:18 2,598.90 2,599.00 2,595.70 2,595.70 0.3K
15:19 2,597.00 2,599.00 2,595.00 2,595.00 0.4K
15:20 2,595.00 2,595.00 2,594.80 2,594.90 0.6K
15:21 2,594.90 2,595.00 2,593.70 2,595.00 0.5K
15:22 2,594.80 2,595.00 2,594.60 2,594.90 0.2K
15:23 2,595.00 2,595.00 2,594.50 2,594.50 0.2K
15:24 2,594.70 2,595.00 2,594.20 2,595.00 0.2K
15:25 2,595.00 2,595.00 2,594.90 2,595.00 0.2K
15:26 2,595.00 2,596.20 2,595.00 2,596.00 0.2K
15:27 2,595.70 2,598.80 2,594.90 2,598.80 1.8K
15:28 2,600.00 2,600.00 2,596.30 2,600.00 0.4K
15:29 2,598.00 2,600.00 2,590.10 2,597.20 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar