2,522.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,477.00 | 2,477.00 | 2,466.00 | 2,466.00 | 0.9K |
| 09:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.3K |
| 09:10 | 2,465.00 | 2,465.00 | 2,458.00 | 2,458.00 | 0.4K |
| 09:25 | 2,457.00 | 2,457.00 | 2,450.00 | 2,450.00 | 1.0K |
| 09:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:50 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 11:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 12:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 12:40 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 13:50 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 14:20 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 14:40 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 14:50 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 15:15 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 15:20 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.3K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.2K |