2,538.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.7K |
| 09:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:00 | 2,442.00 | 2,453.00 | 2,442.00 | 2,453.00 | 0.6K |
| 10:20 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.5K |
| 12:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:50 | 2,454.00 | 2,456.00 | 2,443.00 | 2,443.00 | 0.8K |
| 14:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:50 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 15:05 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.2K |
| 15:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 15:20 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.4K |
| 15:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 1.6K |