2,538.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.3K |
| 10:00 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 10:05 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 11:25 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 12:30 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.5K |
| 14:10 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 14:30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 14:50 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 15:05 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 15:10 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 15:30 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2.7K |