2,538.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 0.7K |
| 09:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 09:50 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 10:40 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.2K |
| 10:45 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.2K |
| 10:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 12:30 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 1.0K |
| 14:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.3K |
| 15:15 | 2,439.00 | 2,440.00 | 2,439.00 | 2,440.00 | 0.4K |
| 15:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.9K |