2,538.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.4K |
| 09:05 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 10:45 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.3K |
| 11:10 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 12:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.3K |
| 12:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:25 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 13:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:55 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.4K |
| 14:05 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.4K |
| 14:20 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 14:25 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.3K |
| 14:35 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 14:50 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 15:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.7K |
| 15:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2.3K |