2,519.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 1.3K |
| 09:05 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.5K |
| 09:10 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 1.5K |
| 09:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 10:15 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 10:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 10:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:55 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 12:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 13:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 13:40 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 13:55 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 14:40 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 14:50 | 2,444.00 | 2,444.00 | 2,442.00 | 2,442.00 | 0.8K |
| 15:00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.3K |
| 15:15 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 15:20 | 2,448.00 | 2,448.00 | 2,442.00 | 2,442.00 | 0.2K |
| 15:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 1.2K |