2,519.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 11:25 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 12:30 | 2,462.00 | 2,462.00 | 2,460.00 | 2,460.00 | 0.9K |
| 12:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:00 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 14:30 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 15:00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 15:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 15:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 15:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 2.3K |