2,524.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,441.00 | 2,452.00 | 2,441.00 | 2,452.00 | 0.9K |
| 09:35 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 09:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 10:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 11:25 | 2,463.00 | 2,465.00 | 2,463.00 | 2,465.00 | 0.4K |
| 12:30 | 2,462.00 | 2,462.00 | 2,453.00 | 2,453.00 | 2.0K |
| 12:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 12:40 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 13:00 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 13:50 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 13:55 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 14:00 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 14:40 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 15:00 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.2K |
| 15:05 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 15:20 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 15:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.5K |