iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.67 26.67 26.67 26.67 10.9K
09:31 26.62 26.62 26.62 26.62 3.4K
09:34 26.61 26.61 26.61 26.61 0.8K
09:36 26.60 26.60 26.60 26.60 1.2K
09:37 26.59 26.59 26.59 26.59 0.7K
09:38 26.60 26.60 26.59 26.59 4.7K
09:39 26.62 26.62 26.62 26.62 2.1K
09:41 26.61 26.61 26.61 26.61 0.6K
09:45 26.61 26.61 26.61 26.61 0.9K
09:49 26.61 26.61 26.61 26.61 0.6K
09:50 26.61 26.61 26.61 26.61 0.1K
09:51 26.61 26.61 26.61 26.61 1.3K
09:54 26.62 26.62 26.62 26.62 0.4K
09:57 26.61 26.61 26.61 26.61 1.1K
10:07 26.62 26.62 26.62 26.62 0.4K
10:08 26.62 26.62 26.62 26.62 0.6K
10:14 26.61 26.62 26.61 26.62 5.0K
10:16 26.62 26.63 26.62 26.63 1.7K
10:21 26.62 26.62 26.62 26.62 0.5K
10:22 26.62 26.62 26.62 26.62 0.4K
10:23 26.62 26.62 26.62 26.61 2.2K
10:25 26.60 26.60 26.60 26.60 4.0K
10:28 26.61 26.61 26.61 26.61 0.9K
10:30 26.61 26.61 26.60 26.60 6.9K
10:31 26.61 26.61 26.61 26.61 5.4K
10:36 26.60 26.62 26.60 26.62 4.2K
10:38 26.62 26.62 26.62 26.62 0.6K
10:39 26.62 26.62 26.61 26.61 1.7K
10:40 26.61 26.61 26.61 26.61 0.1K
10:41 26.61 26.61 26.61 26.61 2.5K
10:42 26.61 26.61 26.61 26.61 3.5K
10:45 26.61 26.61 26.61 26.61 0.2K
10:46 26.62 26.62 26.62 26.62 2.8K
10:47 26.62 26.62 26.62 26.62 1.1K
10:49 26.63 26.63 26.63 26.63 0.1K
10:50 26.63 26.64 26.63 26.63 3.1K
10:53 26.63 26.63 26.63 26.63 1.2K
10:55 26.63 26.63 26.62 26.63 2.2K
10:56 26.63 26.63 26.62 26.62 1.7K
10:57 26.63 26.63 26.63 26.63 0.7K
10:58 26.62 26.62 26.62 26.62 0.5K
10:59 26.63 26.63 26.63 26.63 0.8K
11:01 26.63 26.63 26.62 26.62 2.2K
11:05 26.63 26.63 26.63 26.63 2.7K
11:07 26.64 26.64 26.64 26.64 0.6K
11:08 26.63 26.63 26.63 26.63 0.4K
11:09 26.64 26.64 26.64 26.64 1.2K
11:11 26.64 26.64 26.64 26.64 0.4K
11:17 26.64 26.64 26.64 26.64 1.5K
11:18 26.64 26.65 26.64 26.64 18.2K
11:19 26.65 26.65 26.65 26.65 4.0K
11:21 26.64 26.64 26.64 26.64 4.5K
11:22 26.64 26.64 26.64 26.64 3.3K
11:23 26.63 26.63 26.63 26.63 1.8K
11:24 26.63 26.64 26.63 26.64 1.4K
11:25 26.64 26.64 26.64 26.64 2.6K
11:27 26.64 26.64 26.64 26.64 0.2K
11:28 26.64 26.64 26.64 26.64 4.0K
11:30 26.63 26.63 26.63 26.63 0.3K
11:31 26.63 26.64 26.63 26.64 1.4K
11:32 26.64 26.64 26.64 26.64 0.2K
11:33 26.64 26.64 26.64 26.64 4.2K
11:34 26.64 26.64 26.64 26.64 4.3K
11:39 26.65 26.65 26.65 26.65 0.8K
11:40 26.65 26.65 26.65 26.65 1.3K
11:41 26.65 26.65 26.65 26.65 0.5K
11:42 26.66 26.66 26.65 26.65 5.6K
11:43 26.66 26.66 26.65 26.65 2.1K
11:45 26.66 26.66 26.65 26.66 0.8K
11:47 26.66 26.66 26.66 26.66 0.5K
11:51 26.66 26.66 26.66 26.66 0.9K
11:58 26.66 26.66 26.66 26.66 0.2K
11:59 26.65 26.65 26.65 26.65 1.7K
12:03 26.65 26.65 26.65 26.65 0.2K
12:04 26.65 26.65 26.65 26.65 1.4K
12:07 26.65 26.65 26.65 26.65 0.2K
12:10 26.65 26.65 26.64 26.65 2.5K
12:11 26.65 26.65 26.65 26.65 0.2K
12:12 26.65 26.65 26.65 26.65 2.9K
12:14 26.65 26.65 26.65 26.65 0.7K
12:17 26.65 26.65 26.65 26.65 0.6K
12:19 26.64 26.64 26.64 26.64 0.8K
12:21 26.65 26.65 26.65 26.65 0.5K
12:27 26.65 26.65 26.65 26.65 0.2K
12:28 26.65 26.65 26.65 26.65 0.1K
12:29 26.65 26.65 26.65 26.65 0.6K
12:32 26.65 26.65 26.65 26.65 1.0K
12:36 26.65 26.65 26.65 26.65 0.2K
12:37 26.66 26.66 26.66 26.66 1.0K
12:38 26.66 26.66 26.66 26.66 0.2K
12:39 26.66 26.66 26.66 26.66 0.1K
12:40 26.66 26.66 26.65 26.65 0.2K
12:42 26.66 26.66 26.66 26.66 0.4K
12:43 26.66 26.66 26.66 26.66 1.2K
12:44 26.66 26.67 26.66 26.67 28.8K
12:45 26.66 26.66 26.66 26.66 0.2K
12:47 26.67 26.67 26.67 26.67 6.3K
12:48 26.67 26.67 26.67 26.67 0.1K
12:51 26.67 26.67 26.66 26.66 16.1K
12:52 26.66 26.66 26.66 26.66 0.4K
12:53 26.67 26.67 26.67 26.67 1.8K
12:55 26.66 26.66 26.66 26.66 0.1K
12:56 26.66 26.67 26.66 26.67 1.5K
12:57 26.66 26.66 26.66 26.66 5.4K
13:05 26.67 26.67 26.67 26.67 0.3K
13:06 26.67 26.67 26.67 26.67 2.8K
13:12 26.66 26.66 26.66 26.66 2.2K
13:16 26.66 26.66 26.66 26.66 1.4K
13:18 26.65 26.66 26.65 26.66 0.6K
13:22 26.66 26.66 26.66 26.66 0.6K
13:24 26.66 26.66 26.66 26.66 2.8K
13:25 26.67 26.67 26.67 26.67 1.3K
13:27 26.67 26.67 26.67 26.67 0.5K
13:29 26.67 26.67 26.67 26.67 0.5K
13:30 26.67 26.67 26.66 26.66 3.1K
13:38 26.67 26.67 26.67 26.67 0.1K
13:40 26.66 26.66 26.66 26.66 0.9K
13:41 26.67 26.67 26.67 26.67 1.3K
13:44 26.67 26.68 26.67 26.67 3.2K
13:46 26.68 26.68 26.68 26.68 0.6K
13:48 26.68 26.68 26.68 26.68 0.3K
13:49 26.68 26.68 26.68 26.68 0.4K
13:52 26.68 26.69 26.68 26.69 12.9K
13:54 26.69 26.69 26.69 26.69 0.5K
13:55 26.69 26.69 26.69 26.69 1.1K
13:57 26.69 26.69 26.69 26.69 0.6K
13:59 26.68 26.68 26.68 26.68 3.9K
14:00 26.68 26.68 26.68 26.68 3.2K
14:01 26.68 26.68 26.68 26.68 2.2K
14:05 26.68 26.68 26.68 26.68 8.7K
14:06 26.68 26.68 26.68 26.68 0.2K
14:09 26.68 26.68 26.68 26.68 1.0K
14:12 26.68 26.68 26.67 26.67 4.4K
14:13 26.67 26.68 26.67 26.68 3.7K
14:15 26.68 26.68 26.68 26.68 0.8K
14:17 26.68 26.68 26.68 26.68 0.7K
14:19 26.67 26.67 26.67 26.67 0.4K
14:23 26.68 26.68 26.67 26.67 2.3K
14:24 26.69 26.69 26.69 26.69 2.5K
14:25 26.68 26.69 26.68 26.68 2.0K
14:26 26.68 26.68 26.68 26.68 0.6K
14:27 26.68 26.68 26.68 26.68 0.2K
14:28 26.69 26.69 26.69 26.69 0.2K
14:33 26.68 26.68 26.68 26.68 0.4K
14:34 26.68 26.69 26.68 26.69 2.6K
14:36 26.69 26.69 26.69 26.69 0.4K
14:40 26.69 26.69 26.68 26.68 0.9K
14:43 26.69 26.69 26.69 26.69 2.9K
14:48 26.69 26.69 26.68 26.68 1.0K
14:49 26.68 26.68 26.68 26.68 0.2K
14:50 26.69 26.69 26.69 26.69 0.7K
14:53 26.69 26.69 26.69 26.69 0.2K
14:55 26.68 26.68 26.68 26.68 2.4K
14:56 26.69 26.69 26.69 26.69 7.3K
14:57 26.69 26.69 26.69 26.69 0.2K
14:58 26.69 26.69 26.68 26.68 1.2K
14:59 26.69 26.69 26.69 26.69 0.1K
15:00 26.68 26.68 26.68 26.68 0.7K
15:02 26.69 26.69 26.69 26.69 5.0K
15:05 26.69 26.69 26.68 26.69 3.6K
15:08 26.69 26.69 26.69 26.69 0.8K
15:09 26.69 26.69 26.69 26.69 5.2K
15:10 26.69 26.69 26.69 26.69 0.3K
15:11 26.69 26.69 26.69 26.69 1.6K
15:16 26.69 26.69 26.69 26.69 0.6K
15:17 26.69 26.69 26.69 26.69 2.7K
15:18 26.68 26.70 26.68 26.70 5.7K
15:19 26.69 26.69 26.69 26.69 0.2K
15:20 26.70 26.70 26.70 26.70 0.6K
15:21 26.70 26.70 26.70 26.70 1.9K
15:22 26.70 26.70 26.70 26.70 3.1K
15:26 26.69 26.69 26.69 26.69 0.5K
15:27 26.69 26.69 26.69 26.69 0.7K
15:29 26.69 26.69 26.69 26.69 0.7K
15:31 26.69 26.69 26.69 26.69 0.9K
15:32 26.69 26.69 26.69 26.69 0.5K
15:37 26.70 26.70 26.70 26.70 1.3K
15:40 26.70 26.70 26.70 26.70 0.2K
15:43 26.70 26.70 26.70 26.70 2.5K
15:44 26.70 26.71 26.70 26.70 3.9K
15:48 26.70 26.70 26.70 26.70 0.8K
15:51 26.70 26.70 26.70 26.70 2.6K
15:52 26.70 26.70 26.70 26.70 2.1K
15:53 26.69 26.69 26.69 26.69 1.8K
15:55 26.70 26.70 26.69 26.70 7.0K
15:58 26.70 26.70 26.70 26.70 8.6K
15:59 26.70 26.70 26.69 26.69 2.9K
16:00 26.70 26.71 26.70 26.71 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar