iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.42 26.42 26.42 26.42 26.2K
09:31 26.44 26.44 26.44 26.44 9.5K
09:32 26.43 26.43 26.43 26.43 0.1K
09:34 26.46 26.46 26.46 26.46 0.2K
09:35 26.45 26.45 26.45 26.45 0.6K
09:38 26.45 26.45 26.45 26.45 0.2K
09:43 26.46 26.46 26.46 26.46 3.1K
09:45 26.46 26.46 26.46 26.46 0.4K
09:49 26.46 26.46 26.46 26.46 2.6K
09:50 26.46 26.46 26.46 26.46 0.1K
09:51 26.47 26.47 26.46 26.46 1.3K
09:52 26.46 26.46 26.46 26.46 5.4K
09:53 26.46 26.46 26.46 26.46 1.0K
09:56 26.47 26.47 26.46 26.46 0.6K
09:57 26.47 26.47 26.47 26.47 1.4K
09:58 26.47 26.47 26.47 26.47 3.1K
10:00 26.46 26.46 26.43 26.43 2.8K
10:01 26.44 26.44 26.44 26.44 0.7K
10:04 26.44 26.44 26.44 26.44 0.3K
10:07 26.47 26.47 26.47 26.46 4.1K
10:12 26.48 26.48 26.48 26.48 0.7K
10:13 26.47 26.48 26.47 26.48 2.7K
10:14 26.47 26.47 26.47 26.47 1.0K
10:16 26.48 26.48 26.48 26.48 2.1K
10:17 26.47 26.47 26.47 26.47 0.3K
10:21 26.46 26.46 26.46 26.46 3.7K
10:22 26.47 26.47 26.46 26.46 0.8K
10:24 26.47 26.47 26.46 26.46 36.2K
10:25 26.47 26.47 26.47 26.47 0.8K
10:26 26.47 26.47 26.46 26.46 0.6K
10:27 26.46 26.46 26.46 26.46 0.5K
10:28 26.47 26.47 26.47 26.47 0.2K
10:29 26.47 26.47 26.47 26.47 14.8K
10:30 26.47 26.47 26.47 26.47 1.3K
10:31 26.47 26.47 26.47 26.47 1.0K
10:32 26.47 26.47 26.47 26.47 7.0K
10:33 26.47 26.47 26.47 26.47 0.6K
10:34 26.47 26.47 26.47 26.47 0.3K
10:35 26.47 26.47 26.47 26.47 0.2K
10:36 26.45 26.45 26.45 26.45 3.3K
10:40 26.43 26.44 26.43 26.44 0.7K
10:43 26.44 26.45 26.44 26.45 1.0K
10:45 26.45 26.45 26.45 26.45 0.5K
10:46 26.45 26.45 26.45 26.45 0.9K
10:47 26.45 26.45 26.45 26.45 0.4K
10:50 26.44 26.44 26.44 26.44 0.2K
10:52 26.42 26.42 26.42 26.42 0.5K
10:53 26.42 26.42 26.42 26.42 1.0K
10:54 26.42 26.42 26.42 26.42 4.5K
10:55 26.41 26.41 26.41 26.41 0.4K
10:56 26.41 26.42 26.41 26.42 1.7K
10:57 26.41 26.41 26.41 26.41 1.6K
10:58 26.41 26.41 26.41 26.41 2.4K
10:59 26.41 26.41 26.41 26.41 0.6K
11:00 26.40 26.40 26.40 26.40 1.2K
11:01 26.40 26.40 26.40 26.40 5.7K
11:02 26.39 26.40 26.39 26.40 2.8K
11:03 26.39 26.39 26.39 26.39 0.3K
11:04 26.39 26.39 26.38 26.38 3.4K
11:05 26.39 26.39 26.39 26.39 0.4K
11:06 26.38 26.38 26.38 26.38 0.2K
11:07 26.40 26.40 26.40 26.40 0.6K
11:08 26.40 26.40 26.40 26.40 4.7K
11:09 26.40 26.40 26.39 26.40 6.2K
11:10 26.40 26.40 26.40 26.40 1.1K
11:12 26.39 26.40 26.39 26.40 0.4K
11:13 26.40 26.40 26.39 26.39 0.6K
11:14 26.41 26.41 26.41 26.41 0.4K
11:15 26.41 26.41 26.41 26.41 3.6K
11:16 26.40 26.40 26.40 26.40 1.1K
11:17 26.41 26.41 26.41 26.41 1.4K
11:18 26.40 26.40 26.40 26.40 0.3K
11:19 26.41 26.41 26.41 26.41 0.3K
11:20 26.42 26.42 26.42 26.42 0.5K
11:22 26.43 26.43 26.42 26.43 1.3K
11:25 26.43 26.43 26.43 26.43 0.2K
11:26 26.43 26.43 26.43 26.43 0.4K
11:27 26.42 26.42 26.42 26.42 0.2K
11:29 26.43 26.43 26.42 26.42 0.3K
11:30 26.42 26.42 26.42 26.42 1.0K
11:31 26.42 26.43 26.42 26.43 1.0K
11:33 26.43 26.43 26.43 26.43 0.6K
11:34 26.42 26.42 26.42 26.42 0.2K
11:35 26.43 26.43 26.42 26.43 5.4K
11:36 26.43 26.43 26.43 26.43 1.3K
11:37 26.41 26.41 26.41 26.41 3.2K
11:38 26.41 26.41 26.41 26.41 0.6K
11:41 26.42 26.42 26.42 26.42 0.9K
11:43 26.43 26.43 26.43 26.43 0.5K
11:45 26.43 26.43 26.43 26.43 0.4K
11:46 26.43 26.43 26.42 26.42 12.2K
11:47 26.41 26.41 26.41 26.41 0.9K
11:48 26.41 26.41 26.41 26.41 0.2K
11:50 26.41 26.41 26.40 26.40 0.9K
11:52 26.41 26.41 26.41 26.41 0.6K
11:54 26.42 26.42 26.42 26.42 0.5K
11:55 26.42 26.42 26.42 26.42 0.2K
11:56 26.42 26.42 26.42 26.42 1.5K
11:58 26.42 26.42 26.42 26.42 0.3K
11:59 26.42 26.42 26.42 26.42 1.1K
12:00 26.43 26.43 26.43 26.43 0.4K
12:01 26.43 26.43 26.43 26.43 0.9K
12:02 26.43 26.43 26.43 26.43 0.4K
12:03 26.43 26.43 26.43 26.43 0.5K
12:05 26.43 26.44 26.43 26.44 3.1K
12:06 26.43 26.43 26.43 26.43 0.1K
12:08 26.44 26.44 26.44 26.44 0.3K
12:09 26.44 26.44 26.43 26.43 3.6K
12:10 26.44 26.44 26.44 26.44 1.9K
12:11 26.44 26.44 26.44 26.44 0.6K
12:12 26.43 26.44 26.43 26.44 0.7K
12:14 26.44 26.44 26.44 26.44 4.4K
12:15 26.44 26.44 26.43 26.43 0.5K
12:16 26.43 26.43 26.42 26.42 1.4K
12:17 26.43 26.43 26.42 26.42 7.7K
12:18 26.44 26.44 26.44 26.44 6.4K
12:22 26.42 26.42 26.42 26.42 0.5K
12:28 26.41 26.41 26.40 26.40 8.8K
12:31 26.40 26.40 26.40 26.40 0.7K
12:33 26.41 26.41 26.41 26.41 4.1K
12:38 26.42 26.42 26.42 26.42 1.1K
12:39 26.42 26.42 26.42 26.42 0.2K
12:40 26.41 26.41 26.41 26.41 1.2K
12:42 26.42 26.42 26.42 26.42 1.7K
12:46 26.42 26.42 26.42 26.42 0.1K
12:48 26.43 26.43 26.43 26.43 0.3K
12:50 26.43 26.43 26.42 26.42 4.9K
12:54 26.41 26.41 26.41 26.41 0.5K
12:58 26.42 26.42 26.42 26.42 0.2K
13:00 26.42 26.42 26.42 26.42 6.4K
13:02 26.42 26.42 26.42 26.42 0.2K
13:03 26.42 26.42 26.42 26.42 2.5K
13:10 26.41 26.41 26.41 26.41 0.1K
13:11 26.41 26.41 26.41 26.41 0.2K
13:12 26.41 26.41 26.41 26.41 0.8K
13:13 26.40 26.40 26.40 26.40 0.3K
13:14 26.41 26.41 26.41 26.41 0.7K
13:16 26.41 26.41 26.41 26.41 3.6K
13:17 26.40 26.41 26.40 26.41 1.3K
13:18 26.41 26.41 26.40 26.40 0.5K
13:20 26.40 26.40 26.40 26.40 1.2K
13:23 26.41 26.41 26.41 26.41 0.8K
13:24 26.41 26.41 26.41 26.41 0.9K
13:30 26.41 26.41 26.41 26.41 1.1K
13:31 26.40 26.41 26.40 26.41 0.8K
13:33 26.41 26.41 26.41 26.41 0.2K
13:36 26.40 26.41 26.40 26.41 4.0K
13:37 26.41 26.41 26.41 26.41 4.8K
13:38 26.41 26.41 26.41 26.41 0.2K
13:41 26.41 26.41 26.41 26.41 1.2K
13:42 26.41 26.41 26.40 26.40 0.9K
13:43 26.40 26.40 26.40 26.40 1.3K
13:45 26.40 26.40 26.40 26.40 0.3K
13:46 26.39 26.39 26.39 26.39 0.2K
13:48 26.40 26.40 26.40 26.40 1.0K
13:51 26.41 26.41 26.41 26.41 3.8K
13:52 26.41 26.41 26.41 26.41 0.2K
13:53 26.41 26.41 26.41 26.41 4.1K
13:55 26.41 26.41 26.41 26.41 0.1K
13:57 26.40 26.40 26.40 26.40 0.4K
13:58 26.40 26.40 26.40 26.40 1.4K
13:59 26.41 26.41 26.41 26.41 0.1K
14:00 26.40 26.41 26.40 26.41 1.4K
14:04 26.41 26.41 26.41 26.41 0.7K
14:07 26.41 26.42 26.41 26.41 24.6K
14:08 26.42 26.42 26.42 26.42 0.3K
14:09 26.41 26.42 26.41 26.42 1.6K
14:10 26.41 26.41 26.41 26.41 0.7K
14:11 26.42 26.42 26.42 26.42 0.7K
14:13 26.41 26.41 26.41 26.41 0.1K
14:14 26.41 26.42 26.41 26.42 2.5K
14:15 26.41 26.41 26.41 26.41 3.1K
14:16 26.40 26.40 26.40 26.40 0.5K
14:18 26.41 26.42 26.41 26.42 2.0K
14:20 26.41 26.41 26.41 26.41 1.7K
14:21 26.41 26.41 26.41 26.41 1.0K
14:22 26.41 26.41 26.41 26.41 0.2K
14:23 26.40 26.40 26.40 26.40 1.0K
14:25 26.41 26.41 26.41 26.41 0.7K
14:27 26.40 26.40 26.40 26.40 1.1K
14:28 26.40 26.41 26.40 26.41 0.2K
14:29 26.40 26.41 26.40 26.41 2.5K
14:31 26.41 26.41 26.40 26.40 1.3K
14:32 26.40 26.40 26.40 26.40 78.2K
14:36 26.40 26.40 26.40 26.40 0.7K
14:37 26.41 26.41 26.41 26.41 0.3K
14:38 26.41 26.41 26.41 26.41 1.2K
14:41 26.42 26.42 26.42 26.42 0.5K
14:44 26.41 26.41 26.41 26.41 0.3K
14:46 26.42 26.42 26.42 26.42 0.2K
14:49 26.42 26.42 26.42 26.42 0.2K
14:50 26.42 26.42 26.42 26.42 0.1K
14:51 26.42 26.42 26.42 26.42 0.4K
14:53 26.40 26.40 26.40 26.40 6.1K
14:56 26.41 26.41 26.41 26.41 0.6K
14:58 26.40 26.40 26.40 26.40 0.6K
14:59 26.41 26.41 26.39 26.39 6.9K
15:00 26.40 26.40 26.39 26.39 2.5K
15:01 26.39 26.39 26.39 26.39 3.8K
15:03 26.40 26.40 26.40 26.40 0.1K
15:04 26.40 26.40 26.40 26.40 1.4K
15:07 26.40 26.40 26.40 26.40 1.2K
15:11 26.41 26.41 26.41 26.41 1.0K
15:12 26.41 26.41 26.41 26.41 0.7K
15:14 26.41 26.41 26.40 26.40 24.1K
15:15 26.40 26.40 26.40 26.40 0.1K
15:16 26.39 26.40 26.39 26.40 8.3K
15:18 26.40 26.40 26.40 26.40 0.3K
15:21 26.39 26.39 26.39 26.39 0.2K
15:26 26.40 26.40 26.40 26.40 0.9K
15:27 26.40 26.40 26.40 26.40 0.4K
15:30 26.40 26.40 26.39 26.40 7.3K
15:31 26.39 26.39 26.39 26.39 1.3K
15:32 26.39 26.39 26.39 26.39 0.1K
15:33 26.40 26.40 26.40 26.40 0.2K
15:34 26.39 26.40 26.39 26.40 1.3K
15:35 26.39 26.39 26.39 26.39 1.0K
15:36 26.39 26.39 26.39 26.39 2.4K
15:38 26.40 26.40 26.40 26.40 7.7K
15:39 26.40 26.40 26.40 26.40 0.2K
15:42 26.40 26.41 26.40 26.41 1.8K
15:43 26.40 26.40 26.40 26.40 2.0K
15:45 26.40 26.40 26.40 26.40 1.8K
15:46 26.40 26.40 26.40 26.40 0.5K
15:49 26.40 26.40 26.39 26.39 10.9K
15:50 26.40 26.40 26.39 26.39 0.9K
15:51 26.39 26.39 26.39 26.39 0.5K
15:52 26.39 26.40 26.39 26.39 2.1K
15:53 26.38 26.39 26.38 26.38 1.6K
15:54 26.39 26.39 26.39 26.39 2.8K
15:55 26.39 26.39 26.39 26.39 0.8K
15:56 26.40 26.40 26.40 26.40 3.3K
15:57 26.39 26.39 26.39 26.39 1.0K
15:59 26.39 26.40 26.39 26.39 8.7K
16:00 26.40 26.40 26.40 26.40 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar